Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.00703
+2.46%
$7.03 million $8,371
Mar 21, 10 AM $0.00688
-10.19%
$6.88 million $8,143
Mar 21, 9 AM $0.00756
+17.62%
$7.56 million $8,205
Mar 21, 7 AM $0.00642
-1.11%
$6.42 million $6,255
Mar 21, 6 AM $0.00649
+0.00%
$6.49 million $5,982
Mar 21, 3 AM $0.00626
+0.07%
$6.26 million $7,555
Mar 20, 3 PM $0.0063
+0.36%
$6.3 million $7,770
Mar 20, 2 PM $0.00628
-3.27%
$6.28 million $7,479
Mar 20, 1 PM $0.00651
+0.00%
$6.51 million $3,187
Mar 20, 12 PM $0.00649
-0.50%
$6.49 million $3,190
Mar 20, 11 AM $0.00652
+3.42%
$6.52 million $3,275
Mar 20, 9 AM $0.00634
+0.01%
$6.34 million $3,204
Mar 20, 5 AM $0.00632
-12.11%
$6.32 million $5,624
Mar 20, 4 AM $0.00771
+13.10%
$7.71 million $4,773
Mar 19, 9 PM $0.0064
+2.63%
$6.4 million $4,297
Mar 19, 8 PM $0.00623
+0.72%
$6.23 million $4,339
Mar 19, 7 PM $0.00616
+2.30%
$6.16 million $4,089
Mar 19, 6 PM $0.00602
+0.00%
$6.02 million $6,435
Mar 19, 5 PM $0.00603
-0.68%
$6.03 million $6,473
Mar 19, 4 PM $0.00611
+0.00%
$6.11 million $6,882
Mar 19, 2 PM $0.00617
+2.23%
$6.17 million $6,862
Mar 19, 1 PM $0.00603
-5.97%
$6.03 million $6,737
Mar 19, 12 PM $0.00636
+0.00%
$-- $6,042
Mar 19, 10 AM $0.00617
+0.46%
$6.17 million $6,101
Mar 19, 9 AM $0.00592
+0.00%
$5.92 million $7,353
Mar 19, 8 AM $0.00592
-9.73%
$5.92 million $7,447
Mar 19, 3 AM $0.00664
+0.00%
$6.64 million $6,950
Mar 19, 2 AM $0.00664
+2.33%
$6.64 million $6,997
Mar 19, 12 AM $0.0065
-0.01%
$6.5 million $7,670
Mar 18, 10 PM $0.00652
-1.82%
$6.52 million $7,804
Mar 18, 9 PM $0.00688
+5.27%
$6.88 million $8,249
Mar 18, 8 PM $0.00654
-3.14%
$6.54 million $7,272
Mar 18, 7 PM $0.00675
+4.73%
$6.75 million $7,342
Mar 18, 6 PM $0.00644
+2.35%
$6.44 million $4,447
Mar 18, 5 PM $0.00627
+4.68%
$6.27 million $4,322
Mar 18, 4 PM $0.00589
+0.00%
$5.89 million $6,099
Mar 18, 1 PM $0.00603
+2.76%
$5.87 million $6,154
Mar 18, 12 PM $0.00588
-0.36%
$5.88 million $5,922
Mar 18, 10 AM $0.00599
-2.03%
$5.89 million $6,040
Mar 18, 9 AM $0.00612
-1.77%
$6.12 million $4,601
Mar 18, 8 AM $0.00623
+2.00%
$6.23 million $4,424
Mar 18, 7 AM $0.00609
+2.29%
$6.09 million $4,891
Mar 18, 6 AM $0.00595
-1.76%
$5.95 million $4,889
Mar 18, 5 AM $0.00605
+0.05%
$6.05 million $4,007
Mar 18, 3 AM $0.00617
+0.00%
$6.17 million $5,156
Mar 18, 2 AM $0.00617
-9.83%
$6.17 million $5,874
Mar 18, 12 AM $0.00518
+0.00%
$5.18 million $4,237
Mar 17, 11 PM $0.00518
+0.00%
$5.18 million $4,237
Mar 17, 6 PM $0.00522
-0.53%
$5.22 million $5,726
Mar 17, 5 PM $0.00525
-7.16%
$5.25 million $6,191