Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $0.00566
+2.45%
$5.66 million $4,761
Mar 17, 2 PM $0.0055
+0.00%
$5.5 million $5,690
Mar 17, 1 PM $0.00552
+0.14%
$5.52 million $5,896
Mar 17, 10 AM $0.00551
+0.03%
$5.51 million $6,576
Mar 17, 8 AM $0.00559
-2.65%
$5.59 million $2,524
Mar 17, 5 AM $0.00567
+0.00%
$5.67 million $1,824
Mar 17, 4 AM $0.00534
-6.50%
$5.34 million $1,821
Mar 17, 3 AM $0.00572
-0.52%
$5.72 million $1,094
Mar 17, 2 AM $0.00574
+6.05%
$5.74 million $7,388
Mar 17, 1 AM $0.00527
+3.08%
$5.27 million $5,997
Mar 16, 10 PM $0.00515
+0.07%
$5.15 million $5,823
Mar 16, 8 PM $0.0051
+1.25%
$5.1 million $5,834
Mar 16, 7 PM $0.00516
+1.11%
$5.16 million $5,752
Mar 16, 6 PM $0.0051
+15.74%
$5.1 million $5,733
Mar 16, 5 PM $0.00441
-2.99%
$4.41 million $3,157
Mar 16, 3 PM $0.00441
-18.35%
$4.41 million $3,194
Mar 16, 2 PM $0.0054
+13.51%
$5.4 million $2,719
Mar 16, 12 PM $0.00466
-11.22%
$4.66 million $2,257
Mar 16, 10 AM $0.00428
-0.27%
$4.28 million $1,519
Mar 16, 9 AM $0.00436
+0.00%
$4.36 million $1,502
Mar 16, 8 AM $0.00432
+0.00%
$4.32 million $1,483
Mar 16, 7 AM $0.00432
-8.48%
$4.32 million $1,384
Mar 16, 1 AM $0.00468
+0.00%
$4.68 million $5,364
Mar 16, 12 AM $0.00468
+0.00%
$4.68 million $5,361
Mar 15, 5 PM $0.00412
-1.51%
$4.12 million $4,540
Mar 15, 2 PM $0.00417
+0.00%
$4.17 million $3,375
Mar 15, 7 AM $0.00415
+0.00%
$4.15 million $3,326
Mar 14, 8 PM $0.00418
+0.00%
$4.18 million $2,994
Mar 14, 3 PM $0.00416
-0.33%
$4.16 million $2,994
Mar 14, 10 AM $0.00415
-2.35%
$4.15 million $2,987
Mar 13, 9 PM $0.00437
+0.00%
$4.37 million $2,593
Mar 13, 8 PM $0.00437
-1.79%
$4.37 million $2,592
Mar 13, 7 PM $0.00445
+0.00%
$4.45 million $2,507
Mar 13, 6 PM $0.00445
+0.03%
$4.45 million $2,506
Mar 13, 3 PM $0.00441
-2.57%
$4.41 million $2,434
Mar 13, 12 PM $0.00452
+0.00%
$4.52 million $1,732
Mar 13, 11 AM $0.00439
+0.00%
$4.39 million $1,723
Mar 13, 10 AM $0.00436
-6.65%
$4.36 million $1,723
Mar 13, 9 AM $0.00461
+0.00%
$4.61 million $454
Mar 13, 8 AM $0.00461
+0.00%
$4.61 million $452
Mar 13, 7 AM $0.00461
+0.00%
$4.61 million $439
Mar 13, 6 AM $0.00461
-5.84%
$4.61 million $350
Mar 13, 5 AM $0.00489
+12.59%
$4.89 million $349
Mar 12, 2 PM $0.00403
-1.87%
$4.03 million $537
Mar 12, 1 PM $0.00411
+0.00%
$4.11 million $527
Mar 12, 12 PM $0.00404
+0.00%
$4.04 million $495
Mar 12, 11 AM $0.00404
-2.85%
$4.04 million $387
Mar 11, 6 PM $0.00413
-4.53%
$4.13 million $2,778
Mar 11, 5 PM $0.00433
-0.05%
$4.33 million $1,706
Mar 11, 12 PM $0.00425
+2.94%
$4.25 million $1,665