Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegacyTarekToken Historical Data

BLT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 AM $0.00413
-8.77%
$4.13 million $1,561
Mar 11, 9 AM $0.00508
+13.99%
$5.08 million $242
Mar 11, 7 AM $0.00447
+0.39%
$4.47 million $218
Mar 11, 6 AM $0.00445
-4.69%
$4.45 million $132
Mar 10, 9 PM $0.00448
+0.00%
$4.48 million $1,394
Mar 10, 8 PM $0.00448
+2.55%
$4.48 million $1,341
Mar 10, 7 PM $0.00437
+0.84%
$4.37 million $1,324
Mar 10, 6 PM $0.00433
+1.96%
$4.33 million $1,235
Mar 10, 5 PM $0.00425
+15.69%
$4.25 million $1,109
Mar 10, 4 PM $0.00367
-3.05%
$3.67 million $172
Mar 10, 12 PM $0.0037
+0.00%
$3.7 million $137
Mar 10, 11 AM $0.0037
-1.14%
$3.7 million $137
Mar 10, 10 AM $0.00375
-1.52%
$3.75 million $49
Mar 9, 4 PM $0.00367
-3.49%
$3.67 million $510
Mar 9, 3 PM $0.00377
+0.00%
$3.77 million $348
Mar 9, 2 PM $0.00378
+0.00%
$3.78 million $272
Mar 9, 11 AM $0.00359
-3.11%
$3.59 million $267
Mar 9, 8 AM $0.00362
+0.00%
$3.62 million $68
Mar 9, 7 AM $0.00361
-0.51%
$3.61 million $68
Mar 9, 3 AM $0.00368
+0.00%
$3.68 million $40
Mar 8, 8 PM $0.00365
+0.00%
$3.65 million $1,623
Mar 8, 6 PM $0.00362
+16.87%
$3.62 million $1,622
Mar 8, 5 PM $0.0031
+0.00%
$3.1 million $558
Mar 8, 3 PM $0.00307
+0.00%
$3.07 million $556
Mar 8, 1 PM $0.00305
+0.00%
$3.05 million $589
Mar 8, 11 AM $0.00324
+0.00%
$3.24 million $517
Mar 8, 10 AM $0.00324
-2.70%
$3.24 million $486
Mar 8, 8 AM $0.00332
+0.00%
$3.32 million $358
Mar 8, 6 AM $0.00332
+0.00%
$3.32 million $174
Mar 7, 8 AM $0.00304
+5.67%
$3.04 million $172
Mar 6, 7 PM $0.00291
-3.07%
$2.91 million $94
Mar 6, 9 AM $0.00304
-2.08%
$3.04 million $18
Mar 5, 7 PM $0.0032
+1.98%
$3.2 million $1,115
Mar 5, 6 PM $0.00314
-0.09%
$3.14 million $1,075
Mar 5, 5 PM $0.00315
-0.02%
$3.15 million $1,001
Mar 5, 1 PM $0.00308
+3.26%
$3.08 million $1,002
Mar 5, 12 PM $0.00299
-1.03%
$2.99 million $931
Mar 5, 11 AM $0.003
-10.16%
$3 million $905
Mar 5, 10 AM $0.00336
+0.13%
$3.36 million $94
Mar 5, 9 AM $0.00336
+1.54%
$3.36 million $73
Mar 5, 4 AM $0.0032
+0.00%
$3.2 million $83
Mar 4, 12 PM $0.0032
+0.00%
$3.2 million $66
Mar 4, 7 AM $0.00317
-2.30%
$3.17 million $58
Mar 4, 5 AM $0.00319
+0.16%
$3.19 million $7
Mar 3, 4 PM $0.00319
+0.00%
$3.19 million $5
Mar 3, 8 AM $0.00318
+0.00%
$3.18 million $642
Mar 3, 5 AM $0.00321
-1.12%
$3.21 million $644
Mar 3, 1 AM $0.00323
+0.14%
$3.23 million $354
Mar 3, 12 AM $0.00322
+0.00%
$3.22 million $351
Mar 2, 11 PM $0.00323
+0.00%
$3.23 million $348