Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegacyTarekToken Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00403
+0.19%
$-- $977
Apr 29, 2026 $0.00405
+1.79%
$-- $1,460
Apr 28, 2026 $0.00392
-1.90%
$-- $404
Apr 27, 2026 $0.00398
+1.01%
$3.98 million $1,258
Apr 26, 2026 $0.00392
-4.42%
$3.92 million $569
Apr 25, 2026 $0.00406
-3.83%
$-- $762
Apr 24, 2026 $0.00398
-5.76%
$3.98 million $610
Apr 23, 2026 $0.00422
-3.33%
$4.22 million $1,727
Apr 22, 2026 $0.00466
+2.67%
$4.66 million $1,443
Apr 21, 2026 $0.00434
-1.55%
$4.34 million $2,198
Apr 20, 2026 $0.00429
-5.02%
$4.29 million $251
Apr 19, 2026 $0.00448
+7.99%
$4.48 million $1,061
Apr 18, 2026 $0.00418
-8.07%
$4.18 million $1,452
Apr 17, 2026 $0.00453
-5.14%
$4.53 million $1,107
Apr 16, 2026 $0.00483
-1.83%
$4.83 million $3,093
Apr 15, 2026 $0.00491
+14.60%
$4.91 million $5,617
Apr 14, 2026 $0.00441
+3.44%
$4.41 million $3,704
Apr 13, 2026 $0.00427
+2.38%
$4.27 million $2,131
Apr 12, 2026 $0.00417
+2.75%
$4.17 million $2,266
Apr 11, 2026 $0.00413
-5.76%
$4.13 million $904
Apr 10, 2026 $0.00441
+0.18%
$4.41 million $2,356
Apr 9, 2026 $0.00444
-0.84%
$-- $1,027
Apr 8, 2026 $0.00452
-2.08%
$-- $725
Apr 7, 2026 $0.00462
-3.90%
$4.62 million $265
Apr 6, 2026 $0.00485
+5.05%
$4.85 million $629
Apr 5, 2026 $0.00454
-0.50%
$-- $801
Apr 4, 2026 $0.00459
+0.12%
$-- $1,179
Apr 3, 2026 $0.00455
-3.13%
$-- $407
Apr 2, 2026 $0.00468
-1.89%
$4.68 million $628
Apr 1, 2026 $0.00496
+1.66%
$4.96 million $810
Mar 31, 2026 $0.00489
-3.48%
$4.89 million $1,031
Mar 30, 2026 $0.00505
+4.57%
$5.05 million $1,394
Mar 29, 2026 $0.00468
-7.09%
$4.68 million $2,517
Mar 28, 2026 $0.00508
-4.23%
$5.08 million $974
Mar 27, 2026 $0.00531
-12.03%
$5.31 million $436
Mar 26, 2026 $0.0061
-5.75%
$-- $4,758
Mar 25, 2026 $0.00656
+1.39%
$-- $2,183
Mar 24, 2026 $0.00642
+4.93%
$6.42 million $1,333
Mar 23, 2026 $0.00651
-4.90%
$6.51 million $949
Mar 22, 2026 $0.00691
-1.93%
$6.91 million $2,968
Mar 21, 2026 $0.00699
+11.74%
$6.99 million $2,360
Mar 20, 2026 $0.0063
-7.59%
$-- $7,770
Mar 19, 2026 $0.0064
-1.55%
$6.4 million $4,297
Mar 18, 2026 $0.00652
+25.97%
$6.52 million $7,804
Mar 17, 2026 $0.00518
+1.46%
$5.18 million $4,237
Mar 16, 2026 $0.00515
+10.08%
$5.15 million $5,823
Mar 15, 2026 $0.00412
-0.75%
$-- $4,540
Mar 14, 2026 $0.00418
-1.87%
$4.18 million $2,994
Mar 13, 2026 $0.00437
+0.48%
$4.37 million $2,593
Mar 12, 2026 $0.00403
-2.96%
$-- $537