LegacyTarekToken Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00308
-1.62%
$ 3.08 million $ 2,386
Jul 5, 10 AM $ 0.00312
-1.35%
$ 3.12 million $ 1,523
Jul 5, 9 AM $ 0.00316
+1.46%
$ 3.16 million $ 1,466
Jul 5, 3 AM $ 0.00309
-0.78%
$ 3.09 million $ 1,505
Jul 5, 2 AM $ 0.00312
+0.03%
$ 3.12 million $ 1,255
Jul 5, 1 AM $ 0.00292
+0.12%
$ 2.92 million $ 1,386
Jul 4, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,537
Jul 4, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 1,651
Jul 4, 5 PM $ 0.00297
-9.22%
$ 2.97 million $ 1,763
Jul 4, 1 PM $ 0.00306
-3.05%
$ 3.06 million $ 653
Jul 4, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,092
Jul 4, 7 AM $ 0.00314
+0.01%
$ 3.14 million $ 3,121
Jul 4, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,349
Jul 4, 3 AM $ 0.00321
+0.01%
$ 3.21 million $ 4,591
Jul 4, 2 AM $ 0.00319
+0.46%
$ 3.19 million $ 4,530
Jul 4, 12 AM $ 0.00304
+0.25%
$ 3.04 million $ 4,195
Jul 3, 11 PM $ 0.00303
+0.02%
$ 3.03 million $ 4,257
Jul 3, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,251
Jul 3, 8 PM $ 0.0031
-0.14%
$ 3.1 million $ 3,857
Jul 3, 6 PM $ 0.00287
-1.14%
$ 2.87 million $ 3,644
Jul 3, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 3,642
Jul 3, 4 PM $ 0.0029
-1.48%
$ 2.9 million $ 3,663
Jul 3, 3 PM $ 0.00295
+0.00%
$ 2.95 million $ 3,756
Jul 3, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 3,769
Jul 3, 1 PM $ 0.00295
-3.92%
$ 2.95 million $ 3,857
Jul 3, 12 PM $ 0.00308
+6.64%
$ 3.08 million $ 3,894
Jul 3, 11 AM $ 0.00288
+0.00%
$ -- $ 3,585
Jul 3, 10 AM $ 0.00288
-2.88%
$ 2.88 million $ 3,647
Jul 3, 5 AM $ 0.00306
-7.71%
$ 3.06 million $ 1,527
Jul 3, 4 AM $ 0.00332
+5.19%
$ 3.32 million $ 1,435
Jul 2, 3 PM $ 0.00295
+5.13%
$ 2.95 million $ 3
Jul 2, 1 PM $ 0.00281
-4.67%
$ 2.81 million $ 300
Jul 2, 11 AM $ 0.00292
+1.37%
$ 2.92 million $ 320
Jul 2, 10 AM $ 0.00285
-0.70%
$ 2.85 million $ 818
Jul 2, 8 AM $ 0.00288
+0.00%
$ -- $ 1,363
Jul 2, 7 AM $ 0.00288
-3.05%
$ 2.88 million $ 1,363
Jul 2, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,370
Jul 2, 5 AM $ 0.00299
+0.94%
$ 2.99 million $ 1,383
Jul 2, 4 AM $ 0.00294
-0.01%
$ 2.94 million $ 1,282
Jul 2, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,296
Jul 2, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,305
Jul 1, 6 PM $ 0.00297
-1.43%
$ 2.97 million $ 1,311
Jul 1, 5 PM $ 0.003
+0.00%
$ 3 million $ 1,290
Jul 1, 1 PM $ 0.00297
-1.61%
$ 2.97 million $ 1,306
Jul 1, 12 PM $ 0.00302
-1.30%
$ 3.02 million $ 1,305
Jul 1, 11 AM $ 0.00296
-4.00%
$ 2.96 million $ 1,063
Jul 1, 10 AM $ 0.00287
-6.71%
$ 2.87 million $ 482
Jul 1, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 376
Jul 1, 5 AM $ 0.00293
-0.41%
$ 2.93 million $ 1,404
Jul 1, 2 AM $ 0.00293
-1.05%
$ 2.93 million $ 1,419