LegacyTarekToken Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,392
Jun 30, 7 PM $ 0.00297
-0.09%
$ 2.97 million $ 1,402
Jun 30, 2 PM $ 0.00299
+0.90%
$ 2.99 million $ 1,405
Jun 30, 1 PM $ 0.00296
-0.02%
$ 2.96 million $ 1,416
Jun 30, 10 AM $ 0.00301
-0.18%
$ 3.01 million $ 1,432
Jun 30, 8 AM $ 0.00303
+13.76%
$ 3.03 million $ 1,507
Jun 30, 6 AM $ 0.00272
-7.27%
$ 2.72 million $ 2,045
Jun 30, 5 AM $ 0.00294
+0.07%
$ 2.94 million $ 1,137
Jun 30, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 1,226
Jun 29, 6 PM $ 0.00277
+0.01%
$ 2.77 million $ 1,150
Jun 29, 2 PM $ 0.0027
-0.65%
$ 2.7 million $ 1,160
Jun 29, 1 PM $ 0.00274
-0.22%
$ 2.74 million $ 1,171
Jun 29, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,107
Jun 29, 8 AM $ 0.00278
-6.76%
$ 2.78 million $ 1,105
Jun 29, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,183
Jun 29, 5 AM $ 0.00277
+0.85%
$ 2.77 million $ 2,183
Jun 29, 4 AM $ 0.00276
-6.96%
$ 2.76 million $ 2,166
Jun 28, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,974
Jun 28, 3 PM $ 0.00278
-0.41%
$ 2.78 million $ 1,991
Jun 28, 2 PM $ 0.00279
-0.12%
$ 2.79 million $ 2,001
Jun 28, 8 AM $ 0.00281
-5.61%
$ 2.81 million $ 2,084
Jun 28, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 3,636
Jun 27, 5 PM $ 0.00283
-0.51%
$ 2.83 million $ 3,833
Jun 27, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 3,821
Jun 27, 9 AM $ 0.00288
+4.72%
$ 2.88 million $ 7,903
Jun 27, 8 AM $ 0.00275
-0.41%
$ 2.75 million $ 7,931
Jun 27, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 6,891
Jun 27, 6 AM $ 0.00276
-6.95%
$ 2.76 million $ 6,891
Jun 27, 5 AM $ 0.00277
-0.66%
$ 2.77 million $ 5,261
Jun 27, 4 AM $ 0.00279
-6.33%
$ 2.79 million $ 5,563
Jun 27, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 4,533
Jun 26, 6 PM $ 0.00281
-2.04%
$ 2.81 million $ 4,573
Jun 26, 5 PM $ 0.00287
+6.58%
$ 2.87 million $ 4,507
Jun 26, 3 PM $ 0.00281
-0.09%
$ 2.81 million $ 4,364
Jun 26, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 4,376
Jun 26, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 4,407
Jun 26, 11 AM $ 0.00283
-6.05%
$ 2.83 million $ 6,992
Jun 26, 10 AM $ 0.00282
-1.38%
$ 2.82 million $ 4,179
Jun 26, 9 AM $ 0.00306
+4.89%
$ 3.06 million $ 2,864
Jun 26, 8 AM $ 0.00292
-2.02%
$ 2.92 million $ 2,816
Jun 25, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,338
Jun 25, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,407
Jun 25, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 2,428
Jun 25, 6 AM $ 0.00372
-0.60%
$ 3.72 million $ 421
Jun 25, 5 AM $ 0.00375
-0.41%
$ 3.75 million $ 425
Jun 25, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 326
Jun 25, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 358
Jun 24, 5 PM $ 0.00288
-1.09%
$ 2.88 million $ 318
Jun 24, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 348
Jun 24, 10 AM $ 0.00313
+3.94%
$ 3.13 million $ 1,333