LegacyTarekToken Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00358
-2.44%
$ 3.58 million $ 1,118
May 8, 11 AM $ 0.00366
-1.80%
$ 3.66 million $ 1,126
May 8, 10 AM $ 0.00383
+7.26%
$ 3.83 million $ 1,135
May 8, 9 AM $ 0.00351
-0.98%
$ 3.51 million $ 667
May 8, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 661
May 8, 6 AM $ 0.00358
-0.09%
$ 3.58 million $ 662
May 8, 5 AM $ 0.00349
-7.83%
$ 3.49 million $ 642
May 8, 3 AM $ 0.00385
+5.26%
$ 3.85 million $ 1,321
May 8, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,127
May 8, 1 AM $ 0.00365
-0.44%
$ 3.65 million $ 1,130
May 7, 11 PM $ 0.0036
-0.06%
$ 3.6 million $ 1,092
May 7, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 1,272
May 7, 11 AM $ 0.00358
-1.07%
$ 3.58 million $ 1,278
May 7, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,319
May 7, 5 AM $ 0.00365
+10.23%
$ 3.65 million $ 4,026
May 7, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,102
May 6, 4 PM $ 0.00338
-4.99%
$ 3.38 million $ 3,225
May 6, 3 PM $ 0.00358
-3.36%
$ 3.58 million $ 3,598
May 6, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,768
May 6, 6 AM $ 0.00383
-4.93%
$ 3.83 million $ 4,482
May 6, 5 AM $ 0.00403
+17.75%
$ 4.03 million $ 3,513
May 6, 4 AM $ 0.00342
+2.28%
$ 3.42 million $ 1,307
May 6, 3 AM $ 0.00341
+0.73%
$ 3.41 million $ 1,250
May 6, 1 AM $ 0.00342
+9.39%
$ 3.42 million $ 1,017
May 6, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 1,017
May 5, 9 PM $ 0.00341
-10.20%
$ 3.41 million $ 951
May 5, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,953
May 5, 4 PM $ 0.00377
-1.44%
$ 3.77 million $ 1,982
May 5, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,804
May 5, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,759
May 5, 12 PM $ 0.00384
+6.78%
$ 3.84 million $ 1,774
May 5, 11 AM $ 0.0036
-5.73%
$ 3.6 million $ 1,508
May 5, 8 AM $ 0.00352
+0.03%
$ 3.52 million $ 986
May 5, 12 AM $ 0.00408
+0.00%
$ 4.08 million $ 1,355
May 4, 5 PM $ 0.0041
-0.04%
$ 4.1 million $ 1,352
May 4, 2 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,308
May 4, 5 AM $ 0.00388
+0.05%
$ 3.88 million $ 1,276
May 4, 4 AM $ 0.00398
-2.89%
$ 3.98 million $ 1,170
May 3, 7 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,176
May 3, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 1,116
May 3, 4 PM $ 0.00402
-2.39%
$ 4.02 million $ 1,115
May 3, 1 PM $ 0.00401
-0.65%
$ 4.01 million $ 213
May 3, 9 AM $ 0.00386
-2.24%
$ 3.86 million $ 212
May 3, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 200
May 3, 7 AM $ 0.00389
+0.20%
$ 3.89 million $ 201
May 3, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 204
May 2, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 209
May 2, 9 AM $ 0.00422
-0.01%
$ 4.22 million $ 1,027
May 2, 3 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,054
May 2, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 1,041