Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegacyTarekToken Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.00233
+0.09%
$2.33 million $151
Sep 3, 1 AM $0.00234
+0.18%
$2.34 million $144
Sep 2, 4 PM $0.0023
-0.26%
$2.3 million $170
Sep 2, 2 PM $0.00229
+0.09%
$2.29 million $219
Sep 2, 11 AM $0.00229
+0.00%
$2.29 million $219
Sep 2, 10 AM $0.00228
+0.11%
$2.28 million $225
Sep 2, 9 AM $0.00235
+0.00%
$2.35 million $194
Sep 2, 8 AM $0.00236
-0.52%
$2.36 million $190
Sep 2, 7 AM $0.00228
+0.00%
$2.28 million $119
Sep 2, 6 AM $0.00229
+0.00%
$2.29 million $107
Sep 2, 12 AM $0.00227
+0.00%
$2.27 million $105
Sep 1, 6 PM $0.00225
+0.09%
$2.25 million $89
Sep 1, 2 PM $0.00226
+0.00%
$2.26 million $43
Sep 1, 1 PM $0.0023
-0.02%
$2.3 million $21
Sep 1, 11 AM $0.00226
+0.03%
$2.26 million $76
Sep 1, 10 AM $0.00227
+0.52%
$2.27 million $69
Sep 1, 9 AM $0.00226
+0.00%
$2.26 million $71
Sep 1, 4 AM $0.00228
+0.00%
$2.28 million $1
Aug 31, 6 PM $0.00227
+0.00%
$2.27 million $1
Aug 31, 12 PM $0.00225
-0.04%
$2.25 million $1
Aug 31, 12 AM $0.00233
+0.00%
$2.33 million $1
Aug 30, 5 PM $0.00236
+0.10%
$2.36 million $9
Aug 30, 10 AM $0.00241
+0.49%
$2.41 million $7
Aug 30, 2 AM $0.0024
+0.09%
$2.4 million $9
Aug 29, 11 PM $0.00232
+0.33%
$2.32 million $5
Aug 29, 8 PM $0.00202
-17.43%
$2.02 million $2
Aug 29, 2 PM $0.00236
+0.00%
$2.36 million $5
Aug 29, 9 AM $0.00234
+0.10%
$2.34 million $4
Aug 29, 5 AM $0.00238
+0.00%
$2.38 million $3
Aug 28, 9 PM $0.00237
-0.05%
$2.37 million $5
Aug 28, 8 PM $0.00244
+0.00%
$2.44 million $5
Aug 28, 7 PM $0.00242
-1.12%
$2.42 million $5
Aug 28, 6 PM $0.00248
-0.32%
$2.48 million $3
Aug 28, 3 PM $0.00234
+0.00%
$2.34 million $6
Aug 28, 10 AM $0.00236
-1.14%
$2.36 million $8
Aug 28, 8 AM $0.00236
-0.06%
$2.36 million $8
Aug 28, 7 AM $0.00238
+0.00%
$2.38 million $5
Aug 28, 5 AM $0.0024
-0.91%
$2.4 million $7
Aug 27, 8 PM $0.00247
+0.22%
$2.47 million $7
Aug 27, 6 PM $0.00247
-10.49%
$2.47 million $7
Aug 27, 5 PM $0.00235
+0.00%
$2.35 million $4
Aug 27, 3 PM $0.00236
+0.00%
$2.36 million $1
Aug 26, 8 PM $0.0024
+0.00%
$2.4 million $4
Aug 26, 7 PM $0.0024
+0.00%
$2.4 million $1
Aug 26, 6 PM $0.00245
+0.00%
$2.45 million $1
Aug 26, 5 PM $0.00228
+0.00%
$2.28 million $0
Aug 26, 1 PM $0.00251
+0.00%
$2.51 million $1
Aug 25, 10 PM $0.00255
+0.00%
$2.55 million $2
Aug 25, 6 PM $0.00254
+0.00%
$-- $2
Aug 25, 5 PM $0.00255
+0.00%
$2.55 million $2