LegacyTarekToken Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00288
-1.09%
$ 2.88 million $ 318
Jun 24, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 348
Jun 24, 10 AM $ 0.00313
+3.94%
$ 3.13 million $ 1,333
Jun 24, 9 AM $ 0.00293
-4.13%
$ 2.93 million $ 1,293
Jun 24, 6 AM $ 0.00307
-0.71%
$ 3.07 million $ 1,269
Jun 24, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 1,001
Jun 24, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,012
Jun 24, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 12
Jun 23, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,006
Jun 23, 2 PM $ 0.0031
-7.30%
$ 3.1 million $ 1,006
Jun 23, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,472
Jun 23, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,494
Jun 23, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 4,894
Jun 22, 5 PM $ 0.00324
+0.38%
$ 3.24 million $ 4,539
Jun 22, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,576
Jun 22, 3 PM $ 0.00325
-0.89%
$ 3.25 million $ 4,584
Jun 22, 2 PM $ 0.00328
-0.93%
$ 3.28 million $ 4,722
Jun 22, 1 PM $ 0.00331
-1.22%
$ 3.31 million $ 4,677
Jun 22, 12 PM $ 0.00334
-6.55%
$ 3.34 million $ 3,453
Jun 22, 11 AM $ 0.00333
+0.06%
$ 3.33 million $ 1,575
Jun 22, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,569
Jun 22, 9 AM $ 0.0033
-0.88%
$ 3.3 million $ 1,583
Jun 22, 8 AM $ 0.00332
-2.57%
$ 3.32 million $ 1,565
Jun 22, 6 AM $ 0.00338
+1.04%
$ 3.38 million $ 153
Jun 22, 2 AM $ 0.0034
-0.01%
$ 3.4 million $ 117
Jun 22, 12 AM $ 0.00336
+0.01%
$ 3.36 million $ 118
Jun 21, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 118
Jun 21, 3 PM $ 0.00338
-0.94%
$ 3.38 million $ 117
Jun 21, 10 AM $ 0.00334
-0.06%
$ 3.34 million $ 38
Jun 21, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,115
Jun 21, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,113
Jun 21, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,256
Jun 20, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,063
Jun 20, 11 AM $ 0.0033
-1.54%
$ 3.3 million $ 2,100
Jun 20, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,972
Jun 20, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,938
Jun 20, 6 AM $ 0.00333
-0.30%
$ 3.33 million $ 3,070
Jun 20, 5 AM $ 0.00334
+8.61%
$ 3.34 million $ 4,271
Jun 20, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 4,026
Jun 20, 3 AM $ 0.00308
+0.56%
$ 3.08 million $ 4,018
Jun 19, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 4,103
Jun 19, 6 PM $ 0.00317
-0.43%
$ 3.17 million $ 4,104
Jun 19, 5 PM $ 0.00318
-0.54%
$ 3.18 million $ 4,128
Jun 19, 4 PM $ 0.00322
-9.36%
$ 3.22 million $ 4,148
Jun 19, 12 PM $ 0.0035
+0.03%
$ 3.5 million $ 4,663
Jun 19, 11 AM $ 0.00373
+8.91%
$ 3.73 million $ 4,762
Jun 19, 10 AM $ 0.00343
-0.88%
$ 3.43 million $ 4,303
Jun 19, 6 AM $ 0.00343
-1.31%
$ 3.43 million $ 3,543
Jun 19, 5 AM $ 0.00347
-1.55%
$ 3.47 million $ 1,107
Jun 19, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,107