LegacyTarekToken Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,034
May 1, 3 PM $ 0.00418
-0.54%
$ 4.18 million $ 1,040
May 1, 2 PM $ 0.00417
+0.45%
$ 4.17 million $ 1,014
May 1, 1 PM $ 0.00415
-0.16%
$ 4.15 million $ 1,006
May 1, 10 AM $ 0.00412
-4.02%
$ 4.12 million $ 1,001
May 1, 5 AM $ 0.00413
+0.60%
$ 4.13 million $ 1,001
May 1, 4 AM $ 0.00413
-0.18%
$ 4.13 million $ 1,002
Apr 30, 5 PM $ 0.00403
+8.28%
$ 4.03 million $ 977
Apr 30, 10 AM $ 0.00431
-0.88%
$ 4.31 million $ 1,379
Apr 30, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 460
Apr 30, 6 AM $ 0.00402
+0.00%
$ 4.02 million $ 464
Apr 29, 1 PM $ 0.00405
-2.84%
$ 4.05 million $ 1,460
Apr 29, 12 PM $ 0.00421
+0.01%
$ 4.21 million $ 1,209
Apr 29, 11 AM $ 0.00416
-0.76%
$ 4.16 million $ 1,194
Apr 29, 10 AM $ 0.00419
+6.57%
$ 4.19 million $ 1,013
Apr 29, 8 AM $ 0.00393
-0.40%
$ 3.93 million $ 1,026
Apr 29, 6 AM $ 0.00397
-1.03%
$ 3.97 million $ 1,031
Apr 29, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 67
Apr 29, 4 AM $ 0.00401
+0.31%
$ 4.01 million $ 74
Apr 29, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 209
Apr 28, 12 PM $ 0.00392
-0.03%
$ 3.92 million $ 404
Apr 28, 8 AM $ 0.00399
+0.75%
$ 3.99 million $ 1,379
Apr 28, 4 AM $ 0.00397
-0.65%
$ 3.97 million $ 1,375
Apr 28, 3 AM $ 0.004
+0.00%
$ 4 million $ 1,214
Apr 28, 2 AM $ 0.004
+0.00%
$ 4 million $ 1,161
Apr 27, 8 PM $ 0.00398
-0.44%
$ 3.98 million $ 1,258
Apr 27, 7 PM $ 0.004
+0.00%
$ 4 million $ 1,271
Apr 27, 6 PM $ 0.004
+1.51%
$ 4 million $ 1,270
Apr 27, 5 PM $ 0.00394
+2.32%
$ 3.94 million $ 1,222
Apr 27, 4 PM $ 0.00386
+5.14%
$ 3.86 million $ 1,167
Apr 27, 10 AM $ 0.00371
-2.13%
$ 3.71 million $ 1,089
Apr 27, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 159
Apr 27, 3 AM $ 0.00383
-0.04%
$ 3.83 million $ 593
Apr 27, 2 AM $ 0.00383
-2.31%
$ 3.83 million $ 595
Apr 27, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 563
Apr 27, 12 AM $ 0.00393
-0.27%
$ 3.93 million $ 601
Apr 26, 7 PM $ 0.00392
+0.01%
$ 3.92 million $ 569
Apr 26, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 562
Apr 26, 1 PM $ 0.00396
-0.77%
$ 3.96 million $ 542
Apr 26, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 540
Apr 26, 10 AM $ 0.00399
+0.06%
$ 3.99 million $ 550
Apr 26, 5 AM $ 0.00407
-2.15%
$ 4.07 million $ 1,061
Apr 26, 4 AM $ 0.00414
+0.91%
$ 4.14 million $ 995
Apr 26, 1 AM $ 0.0041
-0.01%
$ 4.1 million $ 678
Apr 25, 12 PM $ 0.00406
-1.67%
$ 4.06 million $ 762
Apr 25, 8 AM $ 0.00416
+0.09%
$ 4.16 million $ 749
Apr 25, 6 AM $ 0.00415
+0.08%
$ 4.15 million $ 1,309
Apr 25, 5 AM $ 0.00414
-1.10%
$ 4.14 million $ 1,302
Apr 25, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 749
Apr 24, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 610