LegacyTarekToken Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00291
-3.07%
$ 2.91 million $ 94
Mar 6, 9 AM $ 0.00304
-2.08%
$ 3.04 million $ 18
Mar 5, 7 PM $ 0.0032
+1.98%
$ 3.2 million $ 1,115
Mar 5, 6 PM $ 0.00314
-0.09%
$ 3.14 million $ 1,075
Mar 5, 5 PM $ 0.00315
-0.02%
$ 3.15 million $ 1,001
Mar 5, 1 PM $ 0.00308
+3.26%
$ 3.08 million $ 1,002
Mar 5, 12 PM $ 0.00299
-1.03%
$ 2.99 million $ 931
Mar 5, 11 AM $ 0.003
-10.16%
$ 3 million $ 905
Mar 5, 10 AM $ 0.00336
+0.13%
$ 3.36 million $ 94
Mar 5, 9 AM $ 0.00336
+1.54%
$ 3.36 million $ 73
Mar 5, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 83
Mar 4, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 66
Mar 4, 7 AM $ 0.00317
-2.30%
$ 3.17 million $ 58
Mar 4, 5 AM $ 0.00319
+0.16%
$ 3.19 million $ 7
Mar 3, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 5
Mar 3, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 642
Mar 3, 5 AM $ 0.00321
-1.12%
$ 3.21 million $ 644
Mar 3, 1 AM $ 0.00323
+0.14%
$ 3.23 million $ 354
Mar 3, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 351
Mar 2, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 348
Mar 2, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 336
Mar 2, 5 PM $ 0.00323
+3.16%
$ 3.23 million $ 334
Mar 2, 4 PM $ 0.00313
-1.71%
$ 3.13 million $ 268
Mar 2, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 104
Mar 2, 1 PM $ 0.00307
+0.21%
$ 3.07 million $ 103
Mar 2, 10 AM $ 0.00312
+0.00%
$ -- $ 73
Mar 2, 9 AM $ 0.00312
-2.07%
$ 3.12 million $ 51
Mar 1, 12 PM $ 0.00316
+0.96%
$ 3.16 million $ 3,372
Mar 1, 11 AM $ 0.00313
-6.15%
$ 3.13 million $ 3,454
Mar 1, 9 AM $ 0.00334
-1.60%
$ 3.34 million $ 3,423
Mar 1, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,924
Feb 28, 3 PM $ 0.00324
+0.36%
$ 3.24 million $ 2,716
Feb 28, 11 AM $ 0.00326
-2.97%
$ 3.26 million $ 2,661
Feb 28, 10 AM $ 0.0032
+0.56%
$ 3.2 million $ 2,251
Feb 27, 7 PM $ 0.00324
+0.18%
$ 3.24 million $ 1,572
Feb 27, 6 PM $ 0.00323
+3.28%
$ 3.23 million $ 1,383
Feb 27, 5 PM $ 0.00313
-0.35%
$ 3.13 million $ 1,388
Feb 27, 4 PM $ 0.00314
+1.00%
$ 3.14 million $ 1,378
Feb 27, 3 PM $ 0.00312
+0.11%
$ 3.12 million $ 1,359
Feb 27, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,333
Feb 27, 12 PM $ 0.00308
-0.19%
$ 3.08 million $ 1,331
Feb 26, 7 AM $ 0.00347
-2.64%
$ 3.47 million $ 856
Feb 25, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 628
Feb 25, 6 PM $ 0.00373
+4.41%
$ 3.73 million $ 78
Feb 25, 10 AM $ 0.00354
+4.07%
$ 3.54 million $ 1,311
Feb 25, 9 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,206
Feb 25, 7 AM $ 0.00331
-4.98%
$ 3.31 million $ 802
Feb 24, 4 PM $ 0.00339
+0.23%
$ 3.38 million $ 2,680
Feb 24, 12 PM $ 0.00344
-0.12%
$ 3.44 million $ 1,780
Feb 24, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,614