LegacyTarekToken Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,133
Jun 19, 1 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,111
Jun 18, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 1,140
Jun 18, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 1,140
Jun 18, 3 PM $ 0.00369
+0.05%
$ 3.69 million $ 1,143
Jun 18, 2 PM $ 0.0039
-0.53%
$ 3.9 million $ 1,120
Jun 18, 1 PM $ 0.00392
-3.57%
$ 3.92 million $ 1,120
Jun 18, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 0
Jun 18, 10 AM $ 0.00297
-0.08%
$ 2.97 million $ 80
Jun 18, 4 AM $ 0.00309
-3.41%
$ 3.09 million $ 699
Jun 17, 6 PM $ 0.0032
-0.69%
$ 3.2 million $ 725
Jun 17, 5 PM $ 0.00318
-1.79%
$ 3.18 million $ 734
Jun 17, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 727
Jun 17, 1 PM $ 0.00322
+0.03%
$ 3.22 million $ 729
Jun 17, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 731
Jun 17, 10 AM $ 0.00323
+0.43%
$ 3.23 million $ 723
Jun 17, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 719
Jun 17, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 824
Jun 17, 6 AM $ 0.00326
-0.79%
$ 3.26 million $ 826
Jun 17, 5 AM $ 0.00329
-7.82%
$ 3.29 million $ 885
Jun 17, 4 AM $ 0.00336
+11.40%
$ 3.36 million $ 480
Jun 17, 3 AM $ 0.00297
+0.01%
$ 2.97 million $ 183
Jun 16, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 168
Jun 16, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 164
Jun 16, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 788
Jun 16, 2 PM $ 0.00307
+0.00%
$ 3.07 million $ 939
Jun 16, 12 PM $ 0.00311
-0.21%
$ 3.11 million $ 963
Jun 16, 9 AM $ 0.00312
+1.55%
$ 3.12 million $ 967
Jun 16, 6 AM $ 0.00309
+4.12%
$ 3.09 million $ 901
Jun 15, 5 PM $ 0.00303
-2.10%
$ 3.03 million $ 1,050
Jun 15, 3 PM $ 0.00299
+0.71%
$ 2.99 million $ 1,825
Jun 15, 2 PM $ 0.00297
+2.19%
$ 2.97 million $ 1,111
Jun 15, 10 AM $ 0.00285
+0.07%
$ 2.85 million $ 1,064
Jun 15, 9 AM $ 0.00285
+0.03%
$ 2.85 million $ 1,151
Jun 15, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,154
Jun 15, 4 AM $ 0.00292
-3.32%
$ 2.92 million $ 1,154
Jun 15, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,082
Jun 15, 1 AM $ 0.00295
-3.61%
$ 2.95 million $ 1,106
Jun 14, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,075
Jun 14, 8 PM $ 0.003
+0.03%
$ 3 million $ 1,050
Jun 14, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,049
Jun 14, 6 PM $ 0.00315
+0.01%
$ 3.15 million $ 1,048
Jun 14, 4 PM $ 0.0032
-1.77%
$ 3.2 million $ 1,057
Jun 14, 3 PM $ 0.00326
+0.15%
$ 3.26 million $ 200
Jun 14, 10 AM $ 0.00332
-0.26%
$ 3.32 million $ 307
Jun 14, 7 AM $ 0.00312
-0.35%
$ 3.12 million $ 199
Jun 14, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 204
Jun 13, 5 PM $ 0.00317
-0.65%
$ 3.17 million $ 214
Jun 13, 3 PM $ 0.00324
+0.00%
$ 3.24 million $ 466
Jun 13, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 853