LegacyTarekToken Historical Data

BLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0032
+7.32%
$ 3.2 million $ 849
Jun 13, 10 AM $ 0.00298
-1.00%
$ 2.98 million $ 745
Jun 13, 6 AM $ 0.00299
-1.27%
$ 2.99 million $ 738
Jun 12, 8 PM $ 0.00309
-0.16%
$ 3.09 million $ 724
Jun 12, 7 PM $ 0.00309
+0.25%
$ 3.09 million $ 722
Jun 12, 5 PM $ 0.0031
-12.02%
$ 3.1 million $ 719
Jun 12, 2 PM $ 0.00354
-3.89%
$ 3.54 million $ 568
Jun 12, 11 AM $ 0.00296
-0.06%
$ 2.96 million $ 134
Jun 12, 10 AM $ 0.00295
-1.77%
$ 2.95 million $ 126
Jun 12, 8 AM $ 0.00298
+1.34%
$ 2.98 million $ 83
Jun 12, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 103
Jun 12, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 103
Jun 12, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 106
Jun 11, 3 PM $ 0.00295
-1.21%
$ 2.95 million $ 113
Jun 11, 8 AM $ 0.00289
+1.10%
$ 2.89 million $ 79
Jun 11, 7 AM $ 0.00287
+0.04%
$ 2.87 million $ 71
Jun 11, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 63
Jun 10, 9 PM $ 0.00278
+0.02%
$ 2.78 million $ 44
Jun 10, 1 PM $ 0.00283
+0.39%
$ 2.83 million $ 56
Jun 10, 11 AM $ 0.00284
-0.31%
$ 2.84 million $ 37
Jun 10, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 30
Jun 10, 9 AM $ 0.00284
-0.22%
$ 2.84 million $ 28
Jun 10, 7 AM $ 0.00285
-0.27%
$ 2.85 million $ 32
Jun 9, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 57
Jun 9, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 72
Jun 9, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 73
Jun 9, 8 AM $ 0.003
+0.00%
$ 3 million $ 65
Jun 9, 7 AM $ 0.003
+0.40%
$ 3 million $ 64
Jun 9, 6 AM $ 0.00298
-0.06%
$ 2.98 million $ 60
Jun 9, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 109
Jun 8, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 135
Jun 8, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 131
Jun 8, 3 AM $ 0.003
+0.00%
$ -- $ 122
Jun 8, 2 AM $ 0.00303
+0.14%
$ 3.03 million $ 113
Jun 8, 1 AM $ 0.00303
-0.75%
$ 3.03 million $ 111
Jun 8, 12 AM $ 0.00304
+0.00%
$ 3.04 million $ 109
Jun 7, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 81
Jun 7, 10 AM $ 0.00305
-0.05%
$ 3.05 million $ 86
Jun 7, 9 AM $ 0.00301
+2.43%
$ 3.01 million $ 42
Jun 7, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 56
Jun 7, 5 AM $ 0.00292
+0.49%
$ 2.92 million $ 53
Jun 7, 3 AM $ 0.0029
-0.01%
$ 2.9 million $ 26
Jun 6, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 26
Jun 6, 6 PM $ 0.00282
+0.47%
$ 2.82 million $ 24
Jun 6, 5 PM $ 0.00281
-0.36%
$ 2.81 million $ 23
Jun 6, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 63
Jun 6, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 65
Jun 6, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 59
Jun 5, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 71
Jun 5, 2 PM $ 0.00285
+2.31%
$ 2.85 million $ 19