LegacyTarekToken Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00285
+2.31%
$ 2.85 million $ 19
Jun 5, 1 PM $ 0.00279
-0.26%
$ 2.79 million $ 28
Jun 5, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 26
Jun 5, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 102
Jun 5, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 102
Jun 4, 11 PM $ 0.00285
-0.84%
$ 2.85 million $ 92
Jun 4, 2 PM $ 0.00287
+0.61%
$ 2.87 million $ 146
Jun 4, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 183
Jun 4, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 130
Jun 4, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 135
Jun 3, 9 PM $ 0.00303
+3.83%
$ 3.03 million $ 134
Jun 3, 2 PM $ 0.00297
+3.42%
$ 2.97 million $ 73
Jun 3, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 78
Jun 3, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 59
Jun 3, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 58
Jun 3, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 57
Jun 2, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 75
Jun 2, 2 PM $ 0.0031
+3.47%
$ 3.1 million $ 2,351
Jun 2, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,443
Jun 2, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 2,508
Jun 1, 7 PM $ 0.00307
+0.14%
$ 3.07 million $ 2,423
Jun 1, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,422
Jun 1, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 2,420
Jun 1, 3 PM $ 0.00305
-5.67%
$ 3.05 million $ 2,263
Jun 1, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 91
Jun 1, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 88
Jun 1, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 102
Jun 1, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,621
May 31, 9 PM $ 0.00319
+0.03%
$ 3.19 million $ 2,477
May 31, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,536
May 31, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,568
May 31, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 2,571
May 31, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 2,556
May 31, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 2,598
May 31, 5 AM $ 0.00347
-0.94%
$ 3.47 million $ 2,601
May 31, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 239
May 31, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 232
May 30, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 225
May 30, 9 PM $ 0.00342
+0.00%
$ 3.42 million $ 225
May 30, 5 PM $ 0.00334
-0.15%
$ 3.34 million $ 224
May 30, 4 PM $ 0.00337
+3.38%
$ 3.37 million $ 218
May 30, 3 PM $ 0.00324
+0.38%
$ 3.24 million $ 676
May 30, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,010
May 30, 6 AM $ 0.00314
+0.96%
$ 3.14 million $ 1,207
May 30, 5 AM $ 0.00311
+3.67%
$ 3.11 million $ 1,190
May 30, 4 AM $ 0.003
+6.83%
$ 3 million $ 922
May 29, 5 PM $ 0.00275
+0.20%
$ 2.75 million $ 878
May 29, 4 PM $ 0.00273
+0.53%
$ 2.73 million $ 868
May 29, 3 PM $ 0.00271
-15.48%
$ 2.71 million $ 1
May 29, 11 AM $ 0.00318
+0.00%
$ -- $ 1,086