LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00341
+0.00%
$ 3.41 million $ 225
Yesterday $ 0.00341
+21.55%
$ 3.41 million $ 225
May 29, 2026 $ 0.00275
-21.47%
$ -- $ 878
May 28, 2026 $ 0.00353
+3.69%
$ 3.53 million $ 1,007
May 27, 2026 $ 0.00346
-4.96%
$ 3.46 million $ 1,108
May 26, 2026 $ 0.00355
-1.17%
$ 3.55 million $ 793
May 25, 2026 $ 0.00362
-1.17%
$ 3.62 million $ 1,311
May 24, 2026 $ 0.00364
-1.96%
$ -- $ 435
May 23, 2026 $ 0.00364
-2.36%
$ -- $ 2,192
May 22, 2026 $ 0.0037
-1.00%
$ 3.7 million $ 211
May 21, 2026 $ 0.00371
+2.43%
$ 3.71 million $ 1,650
May 20, 2026 $ 0.00365
-3.36%
$ -- $ 465
May 19, 2026 $ 0.00379
+7.02%
$ 3.79 million $ 722
May 18, 2026 $ 0.00335
-6.80%
$ 3.35 million $ 557
May 17, 2026 $ 0.00359
-0.07%
$ 3.59 million $ 665
May 16, 2026 $ 0.00329
-6.57%
$ 3.29 million $ 483
May 15, 2026 $ 0.00372
-1.29%
$ 3.72 million $ 1,358
May 14, 2026 $ 0.0039
+20.76%
$ -- $ 533
May 13, 2026 $ 0.00324
+8.60%
$ -- $ 532
May 12, 2026 $ 0.00321
-2.77%
$ 3.21 million $ 404
May 11, 2026 $ 0.00332
+15.08%
$ 3.32 million $ 2,590
May 10, 2026 $ 0.00308
-8.38%
$ 3.08 million $ 1,193
May 9, 2026 $ 0.003
-22.69%
$ 3 million $ 591
May 8, 2026 $ 0.00361
-1.41%
$ -- $ 1,175
May 7, 2026 $ 0.0036
+7.17%
$ 3.6 million $ 1,092
May 6, 2026 $ 0.00338
+7.63%
$ -- $ 3,225
May 5, 2026 $ 0.00341
-16.53%
$ 3.41 million $ 951
May 4, 2026 $ 0.0041
+0.01%
$ -- $ 1,352
May 3, 2026 $ 0.00409
+7.53%
$ 4.09 million $ 1,176
May 2, 2026 $ 0.00385
-8.65%
$ -- $ 209
May 1, 2026 $ 0.00416
+0.47%
$ 4.16 million $ 1,034
Apr 30, 2026 $ 0.00403
+0.19%
$ -- $ 977
Apr 29, 2026 $ 0.00405
+1.79%
$ -- $ 1,460
Apr 28, 2026 $ 0.00392
-1.90%
$ -- $ 404
Apr 27, 2026 $ 0.00398
+1.01%
$ 3.98 million $ 1,258
Apr 26, 2026 $ 0.00392
-4.42%
$ 3.92 million $ 569
Apr 25, 2026 $ 0.00406
-3.83%
$ -- $ 762
Apr 24, 2026 $ 0.00398
-5.76%
$ 3.98 million $ 610
Apr 23, 2026 $ 0.00422
-3.33%
$ 4.22 million $ 1,727
Apr 22, 2026 $ 0.00466
+2.67%
$ 4.66 million $ 1,443
Apr 21, 2026 $ 0.00434
-1.55%
$ 4.34 million $ 2,198
Apr 20, 2026 $ 0.00429
-5.02%
$ 4.29 million $ 251
Apr 19, 2026 $ 0.00448
+7.99%
$ 4.48 million $ 1,061
Apr 18, 2026 $ 0.00418
-8.07%
$ 4.18 million $ 1,452
Apr 17, 2026 $ 0.00453
-5.14%
$ 4.53 million $ 1,107
Apr 16, 2026 $ 0.00483
-1.83%
$ 4.83 million $ 3,093
Apr 15, 2026 $ 0.00491
+14.60%
$ 4.91 million $ 5,617
Apr 14, 2026 $ 0.00441
+3.44%
$ 4.41 million $ 3,704
Apr 13, 2026 $ 0.00427
+2.38%
$ 4.27 million $ 2,131
Apr 12, 2026 $ 0.00417
+2.75%
$ 4.17 million $ 2,266
Download