Cap Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000445
+0.10%
$ 444,567 $ 1,210
Oct 29, 4 AM $ 0.000445
+0.10%
$ 444,567 $ 1,210
Oct 29, 4 AM $ 0.000445
+0.10%
$ 444,567 $ 1,210
Oct 29, 4 AM $ 0.000445
+0.10%
$ 444,567 $ 1,210
Oct 29, 3 AM $ 0.000414
-6.72%
$ 414,344 $ 1,201
Oct 29, 3 AM $ 0.000414
-6.72%
$ 414,344 $ 1,201
Oct 29, 3 AM $ 0.000414
-6.72%
$ 414,344 $ 1,201
Oct 29, 3 AM $ 0.000414
-6.72%
$ 414,344 $ 1,201
Oct 29, 2 AM $ 0.000445
+0.17%
$ 444,520 $ 1,151
Oct 29, 1 AM $ 0.000442
-6.16%
$ 441,855 $ 1,150
Oct 29, 12 AM $ 0.00047
-0.03%
$ 469,497 $ 1,141
Oct 28, 11 PM $ 0.000454
-6.55%
$ 453,857 $ 1,145
Oct 28, 9 PM $ 0.000523
+0.00%
$ 523,392 $ 1,017
Oct 28, 8 PM $ 0.00053
-0.16%
$ 529,702 $ 1,016
Oct 28, 7 PM $ 0.000535
-0.29%
$ 535,258 $ 1,108
Oct 28, 6 PM $ 0.000548
-4.30%
$ 548,026 $ 1,207
Oct 28, 5 PM $ 0.000537
-1.53%
$ 536,927 $ 1,259
Oct 28, 4 PM $ 0.000529
-7.91%
$ 528,887 $ 1,364
Oct 28, 3 PM $ 0.000576
+2.21%
$ 575,615 $ 1,222
Oct 28, 2 PM $ 0.000593
-5.64%
$ 593,004 $ 1,347
Oct 28, 1 PM $ 0.000622
+8.60%
$ 622,065 $ 1,321
Oct 28, 12 PM $ 0.000575
+0.00%
$ 574,943 $ 1,276
Oct 28, 11 AM $ 0.000581
+0.00%
$ 580,664 $ 1,373
Oct 28, 10 AM $ 0.000584
-3.15%
$ 583,933 $ 1,255
Oct 28, 9 AM $ 0.000627
-5.39%
$ 627,099 $ 1,173
Oct 28, 8 AM $ 0.000662
-5.50%
$ 662,242 $ 1,214
Oct 28, 7 AM $ 0.000694
+0.00%
$ 694,217 $ 1,259
Oct 28, 5 AM $ 0.00064
+0.05%
$ 640,174 $ 1,391
Oct 28, 4 AM $ 0.000639
-0.02%
$ 639,081 $ 1,415
Oct 28, 2 AM $ 0.000593
+0.69%
$ 592,702 $ 1,448
Oct 28, 1 AM $ 0.000588
-5.80%
$ 588,459 $ 1,512
Oct 28, 12 AM $ 0.000639
-0.41%
$ 638,539 $ 1,497
Oct 27, 11 PM $ 0.000658
-6.10%
$ 657,791 $ 1,478
Oct 27, 10 PM $ 0.00065
-3.93%
$ 649,683 $ 1,462
Oct 27, 9 PM $ 0.000632
-0.02%
$ 632,483 $ 1,424
Oct 27, 8 PM $ 0.000644
-4.64%
$ 643,961 $ 1,433
Oct 27, 7 PM $ 0.000741
+0.00%
$ 740,769 $ 1,427
Oct 27, 4 PM $ 0.000592
+0.00%
$ 592,278 $ 1,473
Oct 27, 2 PM $ 0.000579
+4.71%
$ 578,870 $ 1,423
Oct 27, 1 PM $ 0.000558
+0.19%
$ 557,972 $ 1,396
Oct 27, 12 PM $ 0.000582
+1.07%
$ 582,460 $ 1,383
Oct 27, 5 AM $ 0.000708
+0.00%
$ 708,050 $ 917
Oct 27, 4 AM $ 0.000677
-0.21%
$ 677,001 $ 895
Oct 27, 3 AM $ 0.000679
+3.70%
$ 679,317 $ 869
Oct 27, 1 AM $ 0.0007
-1.35%
$ 699,750 $ 852
Oct 27, 12 AM $ 0.000731
+3.35%
$ 731,234 $ 842
Oct 26, 11 PM $ 0.000706
+0.18%
$ 705,828 $ 856
Oct 26, 10 PM $ 0.000743
+0.98%
$ 743,360 $ 838
Oct 26, 9 PM $ 0.000729
+2.84%
$ 729,426 $ 845
Oct 26, 8 PM $ 0.000698
+0.00%
$ 697,634 $ 875