Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000108
+0.00%
$ 10,756 $ 43
Apr 26, 2026 $ 0.0000115
-17.74%
$ -- $ 1,944
Apr 10, 2026 $ 0.0000105
+0.00%
$ -- $ 0.01
Apr 8, 2026 $ 0.0000107
+0.00%
$ -- $ 0.01
Apr 7, 2026 $ 0.0₅999
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0000102
+0.00%
$ 10,193 $ 0
Mar 21, 2026 $ 0.0000116
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0000118
+0.00%
$ -- $ 37
Mar 6, 2026 $ 0.0₅968
+0.00%
$ 9,682 $ 14
Mar 1, 2026 $ 0.0₅979
+0.00%
$ -- $ 74
Dec 2, 2025 $ 0.000295
+10.23%
$ 295,006 $ 35
Dec 1, 2025 $ 0.000267
-48.09%
$ 266,989 $ 2,902
Nov 22, 2025 $ 0.000313
-3.75%
$ -- $ 15
Nov 21, 2025 $ 0.000328
-20.58%
$ 320,159 $ 241
Nov 20, 2025 $ 0.00041
-4.58%
$ 418,036 $ 1,062
Nov 19, 2025 $ 0.000426
-8.79%
$ 425,939 $ 1,004
Nov 18, 2025 $ 0.000463
+13.88%
$ 467,689 $ 872
Nov 17, 2025 $ 0.000405
-11.31%
$ 405,389 $ 1,310
Nov 16, 2025 $ 0.000454
-6.50%
$ 456,220 $ 83
Nov 15, 2025 $ 0.000482
-1.76%
$ 484,725 $ 227
Nov 14, 2025 $ 0.000498
-12.66%
$ 496,885 $ 1,670
Nov 13, 2025 $ 0.000539
-6.49%
$ 538,497 $ 979
Nov 12, 2025 $ 0.000633
-5.29%
$ 632,824 $ 1,691
Nov 11, 2025 $ 0.000671
+10.58%
$ 671,253 $ 3,399
Nov 10, 2025 $ 0.000631
+29.19%
$ 631,231 $ 3,233
Nov 9, 2025 $ 0.000457
-0.14%
$ -- $ 98
Nov 8, 2025 $ 0.000457
-24.05%
$ 457,185 $ 259
Nov 7, 2025 $ 0.000635
+7.02%
$ 634,678 $ 511
Nov 6, 2025 $ 0.000598
-6.36%
$ 597,564 $ 1,027
Nov 5, 2025 $ 0.000707
+29.98%
$ 707,300 $ 1,893
Nov 4, 2025 $ 0.000579
+13.03%
$ -- $ 130
Nov 3, 2025 $ 0.000561
-14.05%
$ 560,924 $ 1,741
Nov 2, 2025 $ 0.00079
+1.48%
$ 789,513 $ 4,337
Nov 1, 2025 $ 0.000805
+3.11%
$ 805,337 $ 898
Oct 31, 2025 $ 0.00041
+11.05%
$ 409,710 $ 145
Oct 30, 2025 $ 0.00048
-5.86%
$ 479,803 $ 971
Oct 29, 2025 $ 0.000525
+11.79%
$ 525,022 $ 549
Oct 28, 2025 $ 0.000523
-18.37%
$ 453,857 $ 1,017
Oct 27, 2025 $ 0.000658
-7.03%
$ 657,791 $ 1,478
Oct 26, 2025 $ 0.000706
-5.42%
$ 705,828 $ 856
Oct 25, 2025 $ 0.000882
+12.81%
$ 881,956 $ 1,260
Oct 24, 2025 $ 0.00113
-2.56%
$ 1.13 million $ 759
Oct 23, 2025 $ 0.00114
-12.57%
$ 1.15 million $ 1,174
Oct 22, 2025 $ 0.0014
-12.91%
$ 1.4 million $ 4,947
Oct 21, 2025 $ 0.00162
-4.69%
$ 1.65 million $ 7,802
Oct 20, 2025 $ 0.00171
-3.39%
$ 1.75 million $ 17,534
Oct 19, 2025 $ 0.00162
+3.32%
$ 1.8 million $ 14,192
Oct 18, 2025 $ 0.00159
+1.73%
$ 1.55 million $ 27,743
Oct 17, 2025 $ 0.00167
-1.56%
$ 1.58 million $ 18,907
Oct 16, 2025 $ 0.00186
-1.98%
$ 1.82 million $ 34,672
Download