Cap Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000715
+0.00%
$ 715,460 $ 806
Oct 26, 4 PM $ 0.000716
+0.00%
$ 715,985 $ 666
Oct 26, 3 PM $ 0.000703
-6.56%
$ 702,751 $ 778
Oct 26, 2 PM $ 0.000751
+0.19%
$ 751,271 $ 759
Oct 26, 1 PM $ 0.000807
-1.39%
$ 807,332 $ 807
Oct 26, 12 PM $ 0.000821
+0.89%
$ 821,285 $ 781
Oct 26, 11 AM $ 0.00081
+0.06%
$ 809,677 $ 860
Oct 26, 10 AM $ 0.000813
+3.32%
$ 813,122 $ 819
Oct 26, 9 AM $ 0.000781
+0.10%
$ 781,140 $ 974
Oct 26, 6 AM $ 0.000743
+0.17%
$ 743,459 $ 981
Oct 26, 5 AM $ 0.000705
-1.01%
$ 705,159 $ 1,069
Oct 26, 4 AM $ 0.000748
+0.17%
$ 747,551 $ 1,069
Oct 25, 9 PM $ 0.000882
+0.00%
$ 881,956 $ 1,260
Oct 25, 8 PM $ 0.000885
+0.03%
$ 884,873 $ 1,258
Oct 25, 7 PM $ 0.000918
+3.95%
$ 918,383 $ 1,311
Oct 25, 5 PM $ 0.000937
+0.00%
$ 936,766 $ 1,415
Oct 25, 4 PM $ 0.000918
+0.00%
$ 918,246 $ 1,353
Oct 25, 3 PM $ 0.000884
+0.00%
$ 884,101 $ 1,322
Oct 25, 2 PM $ 0.000886
+0.00%
$ 885,803 $ 1,295
Oct 25, 1 PM $ 0.000935
+0.00%
$ 934,527 $ 1,339
Oct 25, 12 PM $ 0.000892
-1.05%
$ 891,940 $ 1,334
Oct 25, 11 AM $ 0.000861
+0.00%
$ 861,396 $ 1,303
Oct 25, 4 AM $ 0.000707
-10.19%
$ 706,542 $ 1,178
Oct 25, 3 AM $ 0.000739
-4.06%
$ 738,803 $ 1,138
Oct 25, 2 AM $ 0.000792
+1.98%
$ 791,581 $ 1,114
Oct 25, 12 AM $ 0.000782
+0.00%
$ 781,808 $ 1,002
Oct 24, 5 PM $ 0.00113
+4.17%
$ 1.13 million $ 759
Oct 24, 3 PM $ 0.00115
+1.66%
$ 1.15 million $ 705
Oct 24, 2 PM $ 0.00123
-2.61%
$ 1.23 million $ 625
Oct 24, 1 PM $ 0.00133
+4.07%
$ 1.33 million $ 651
Oct 24, 12 PM $ 0.00128
-5.17%
$ 1.28 million $ 655
Oct 24, 11 AM $ 0.00127
-2.27%
$ 1.27 million $ 666
Oct 24, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 731
Oct 24, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 769
Oct 24, 5 AM $ 0.00127
+4.16%
$ 1.27 million $ 1,235
Oct 24, 4 AM $ 0.00115
-4.35%
$ 1.15 million $ 1,209
Oct 24, 3 AM $ 0.00115
+0.19%
$ 1.15 million $ 1,202
Oct 24, 2 AM $ 0.00115
-3.05%
$ 1.15 million $ 1,208
Oct 24, 1 AM $ 0.00125
+0.19%
$ 1.25 million $ 1,198
Oct 24, 12 AM $ 0.00116
+0.20%
$ 1.16 million $ 1,194
Oct 23, 11 PM $ 0.00115
+0.39%
$ 1.15 million $ 1,180
Oct 23, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,174
Oct 23, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,179
Oct 23, 8 PM $ 0.00126
+2.31%
$ 1.26 million $ 1,242
Oct 23, 7 PM $ 0.00117
-4.31%
$ 1.17 million $ 1,342
Oct 23, 1 PM $ 0.00128
+1.83%
$ 1.28 million $ 1,814
Oct 23, 12 PM $ 0.00122
+7.89%
$ 1.22 million $ 1,815
Oct 23, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,788
Oct 23, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,800
Oct 23, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,766