Cap Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00126
+0.41%
$ 1.26 million $ 3,793
Oct 23, 3 AM $ 0.00122
-0.89%
$ 1.22 million $ 3,749
Oct 23, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,100
Oct 22, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,947
Oct 22, 7 PM $ 0.00137
+0.58%
$ 1.37 million $ 5,119
Oct 22, 6 PM $ 0.00142
-0.80%
$ 1.42 million $ 5,265
Oct 22, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 5,905
Oct 22, 1 PM $ 0.00147
+4.95%
$ 1.47 million $ 6,245
Oct 22, 12 PM $ 0.00143
-0.49%
$ 1.43 million $ 6,294
Oct 22, 11 AM $ 0.00144
-1.87%
$ 1.44 million $ 6,382
Oct 22, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 6,612
Oct 22, 5 AM $ 0.00159
+0.09%
$ 1.59 million $ 6,608
Oct 22, 4 AM $ 0.00157
+0.35%
$ 1.57 million $ 6,533
Oct 22, 3 AM $ 0.00156
+0.37%
$ 1.56 million $ 7,179
Oct 22, 2 AM $ 0.00148
+0.30%
$ 1.48 million $ 7,334
Oct 22, 1 AM $ 0.00148
+0.33%
$ 1.48 million $ 8,055
Oct 22, 12 AM $ 0.00156
-3.33%
$ 1.56 million $ 8,045
Oct 21, 11 PM $ 0.00165
+3.39%
$ 1.65 million $ 7,770
Oct 21, 10 PM $ 0.00162
-4.33%
$ 1.62 million $ 7,802
Oct 21, 9 PM $ 0.00169
+1.71%
$ 1.69 million $ 7,981
Oct 21, 8 PM $ 0.00167
+1.91%
$ 1.67 million $ 7,922
Oct 21, 7 PM $ 0.00164
+2.74%
$ 1.64 million $ 8,026
Oct 21, 6 PM $ 0.00171
-0.24%
$ 1.71 million $ 9,205
Oct 21, 5 PM $ 0.00165
-5.50%
$ 1.65 million $ 8,908
Oct 21, 4 PM $ 0.0017
-4.99%
$ 1.7 million $ 8,787
Oct 21, 3 PM $ 0.00155
+0.88%
$ 1.55 million $ 11,217
Oct 21, 2 PM $ 0.00145
+5.93%
$ 1.45 million $ 11,037
Oct 21, 1 PM $ 0.00146
-0.49%
$ 1.46 million $ 18,275
Oct 21, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 19,394
Oct 21, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 18,962
Oct 21, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,821
Oct 21, 4 AM $ 0.00164
-3.01%
$ 1.64 million $ 18,912
Oct 21, 3 AM $ 0.00174
+5.47%
$ 1.74 million $ 18,770
Oct 21, 2 AM $ 0.00172
+6.33%
$ 1.72 million $ 18,562
Oct 21, 1 AM $ 0.00169
-0.03%
$ 1.69 million $ 17,725
Oct 21, 12 AM $ 0.00168
-1.12%
$ 1.68 million $ 17,966
Oct 20, 11 PM $ 0.00175
+1.77%
$ 1.75 million $ 17,597
Oct 20, 10 PM $ 0.00171
+3.88%
$ 1.71 million $ 17,534
Oct 20, 9 PM $ 0.0017
-1.13%
$ 1.7 million $ 17,461
Oct 20, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 14,341
Oct 20, 1 PM $ 0.00139
-3.53%
$ 1.39 million $ 7,507
Oct 20, 12 PM $ 0.00152
-2.44%
$ 1.52 million $ 7,035
Oct 20, 11 AM $ 0.00162
-0.46%
$ 1.62 million $ 6,057
Oct 20, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 5,978
Oct 20, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,368
Oct 20, 3 AM $ 0.00172
+0.01%
$ 1.72 million $ 10,729
Oct 20, 2 AM $ 0.00171
-0.15%
$ 1.71 million $ 10,828
Oct 20, 1 AM $ 0.00166
-4.36%
$ 1.66 million $ 11,027
Oct 20, 12 AM $ 0.00176
-0.52%
$ 1.76 million $ 11,152
Oct 19, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,456