Cap Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 14,192
Oct 19, 4 PM $ 0.00163
-7.80%
$ 1.63 million $ 17,753
Oct 19, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 28,190
Oct 19, 11 AM $ 0.00163
+1.82%
$ 1.63 million $ 27,930
Oct 19, 10 AM $ 0.00154
-1.23%
$ 1.54 million $ 28,423
Oct 19, 9 AM $ 0.00155
-0.83%
$ 1.55 million $ 28,432
Oct 19, 8 AM $ 0.00159
+0.52%
$ 1.59 million $ 29,649
Oct 19, 7 AM $ 0.00161
+7.97%
$ 1.61 million $ 30,472
Oct 19, 5 AM $ 0.00156
+0.26%
$ 1.56 million $ 26,981
Oct 19, 4 AM $ 0.00156
+5.05%
$ 1.56 million $ 27,067
Oct 19, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 26,951
Oct 19, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 27,152
Oct 19, 1 AM $ 0.00149
-0.06%
$ 1.49 million $ 27,179
Oct 19, 12 AM $ 0.00151
-3.36%
$ 1.51 million $ 27,138
Oct 18, 11 PM $ 0.00155
+1.13%
$ 1.55 million $ 27,545
Oct 18, 10 PM $ 0.00159
+4.28%
$ 1.59 million $ 27,743
Oct 18, 9 PM $ 0.00152
-1.79%
$ 1.52 million $ 27,793
Oct 18, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 15,579
Oct 18, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 16,249
Oct 18, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 16,557
Oct 18, 11 AM $ 0.00178
+1.39%
$ 1.78 million $ 17,372
Oct 18, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 17,003
Oct 18, 8 AM $ 0.00182
+2.73%
$ 1.82 million $ 16,192
Oct 18, 7 AM $ 0.00174
+4.63%
$ 1.74 million $ 19,439
Oct 18, 6 AM $ 0.00171
+4.80%
$ 1.71 million $ 20,046
Oct 18, 5 AM $ 0.00163
+0.46%
$ 1.63 million $ 18,832
Oct 18, 4 AM $ 0.00157
-1.18%
$ 1.57 million $ 19,049
Oct 18, 3 AM $ 0.00165
+0.38%
$ 1.65 million $ 19,159
Oct 18, 2 AM $ 0.00161
+4.85%
$ 1.61 million $ 19,535
Oct 18, 1 AM $ 0.0016
+1.45%
$ 1.6 million $ 19,186
Oct 18, 12 AM $ 0.00157
+0.24%
$ 1.57 million $ 19,177
Oct 17, 11 PM $ 0.00158
+0.69%
$ 1.58 million $ 19,696
Oct 17, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 18,907
Oct 17, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 18,895
Oct 17, 8 PM $ 0.00154
-1.39%
$ 1.54 million $ 18,263
Oct 17, 7 PM $ 0.00155
-1.13%
$ 1.55 million $ 17,251
Oct 17, 6 PM $ 0.00154
+5.93%
$ 1.54 million $ 17,442
Oct 17, 5 PM $ 0.00147
-0.11%
$ 1.47 million $ 17,868
Oct 17, 4 PM $ 0.00154
-0.01%
$ 1.54 million $ 19,645
Oct 17, 3 PM $ 0.00154
+1.81%
$ 1.54 million $ 21,551
Oct 17, 2 PM $ 0.00144
-3.83%
$ 1.44 million $ 23,130
Oct 17, 12 PM $ 0.00163
+1.54%
$ 1.63 million $ 25,242
Oct 17, 11 AM $ 0.00158
+7.82%
$ 1.58 million $ 28,598
Oct 17, 10 AM $ 0.00156
-1.16%
$ 1.56 million $ 27,825
Oct 17, 6 AM $ 0.00169
-0.52%
$ 1.69 million $ 29,198
Oct 17, 5 AM $ 0.0017
+0.92%
$ 1.7 million $ 30,005
Oct 17, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 31,686
Oct 17, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 32,034
Oct 17, 2 AM $ 0.00183
-0.15%
$ 1.83 million $ 32,119
Oct 17, 1 AM $ 0.00184
+0.50%
$ 1.84 million $ 34,302