Cap Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00183
+7.90%
$ 1.83 million $ 36,216
Oct 16, 11 PM $ 0.00182
-0.01%
$ 1.82 million $ 35,364
Oct 16, 10 PM $ 0.00186
-4.15%
$ 1.86 million $ 34,672
Oct 16, 9 PM $ 0.00193
+1.56%
$ 1.93 million $ 34,768
Oct 16, 8 PM $ 0.00186
-0.31%
$ 1.86 million $ 34,684
Oct 16, 7 PM $ 0.002
-0.80%
$ 2 million $ 35,396
Oct 16, 6 PM $ 0.00193
+1.17%
$ 1.93 million $ 36,991
Oct 16, 5 PM $ 0.00194
-3.01%
$ 1.94 million $ 37,049
Oct 16, 4 PM $ 0.00191
-3.50%
$ 1.91 million $ 39,095
Oct 16, 3 PM $ 0.00203
-5.60%
$ 2.03 million $ 36,325
Oct 16, 2 PM $ 0.00218
+4.69%
$ 2.18 million $ 34,754
Oct 16, 1 PM $ 0.00201
-1.69%
$ 2.01 million $ 31,608
Oct 16, 12 PM $ 0.00206
+3.25%
$ 2.06 million $ 32,805
Oct 16, 11 AM $ 0.002
-1.87%
$ 2 million $ 28,391
Oct 16, 10 AM $ 0.00199
+3.98%
$ 1.99 million $ 30,886
Oct 16, 9 AM $ 0.00195
-2.48%
$ 1.95 million $ 24,140
Oct 16, 8 AM $ 0.00193
-0.91%
$ 1.93 million $ 24,545
Oct 16, 7 AM $ 0.00195
-0.49%
$ 1.95 million $ 26,510
Oct 16, 6 AM $ 0.00195
-3.17%
$ 1.95 million $ 29,533
Oct 16, 5 AM $ 0.00197
-9.18%
$ 1.97 million $ 30,129
Oct 16, 4 AM $ 0.00214
+3.73%
$ 2.14 million $ 29,677
Oct 16, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,911
Oct 16, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 39,480
Oct 16, 1 AM $ 0.00198
+5.11%
$ 1.98 million $ 41,390
Oct 16, 12 AM $ 0.0019
+0.10%
$ 1.9 million $ 41,879
Oct 15, 11 PM $ 0.00189
-2.76%
$ 1.89 million $ 43,409
Oct 15, 10 PM $ 0.00194
+0.26%
$ 1.94 million $ 54,353
Oct 15, 9 PM $ 0.00185
-3.93%
$ 1.85 million $ 55,990
Oct 15, 8 PM $ 0.00195
-3.75%
$ 1.95 million $ 56,265
Oct 15, 7 PM $ 0.00194
+4.71%
$ 1.94 million $ 59,777
Oct 15, 6 PM $ 0.00187
-2.93%
$ 1.87 million $ 60,278
Oct 15, 5 PM $ 0.0019
-3.08%
$ 1.9 million $ 60,257
Oct 15, 4 PM $ 0.00206
+1.49%
$ 2.06 million $ 72,257
Oct 15, 3 PM $ 0.002
-6.97%
$ 2 million $ 74,520
Oct 15, 2 PM $ 0.00224
+13.79%
$ 2.24 million $ 76,227
Oct 15, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 84,116
Oct 15, 6 AM $ 0.00164
-5.45%
$ 1.64 million $ 83,620
Oct 15, 5 AM $ 0.00166
-7.02%
$ 1.66 million $ 89,201
Oct 15, 4 AM $ 0.00174
+7.93%
$ 1.74 million $ 92,519
Oct 15, 3 AM $ 0.00169
-4.55%
$ 1.69 million $ 91,474
Oct 15, 2 AM $ 0.00182
+0.34%
$ 1.82 million $ 91,893
Oct 15, 1 AM $ 0.0019
-2.23%
$ 1.9 million $ 84,191
Oct 15, 12 AM $ 0.0019
-4.95%
$ 1.9 million $ 78,854
Oct 14, 11 PM $ 0.00189
-10.30%
$ 1.89 million $ 78,021
Oct 14, 10 PM $ 0.00211
-0.07%
$ 2.11 million $ 64,973
Oct 14, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 64,444
Oct 14, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 63,790
Oct 14, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 59,986
Oct 14, 4 PM $ 0.00265
+3.83%
$ 2.65 million $ 43,266
Oct 14, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 40,731
Download