Cap Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000461
-0.35%
$ 461,272 $ 852
Nov 19, 8 AM $ 0.000434
+0.81%
$ 433,638 $ 970
Nov 19, 7 AM $ 0.000429
+0.52%
$ 428,817 $ 907
Nov 19, 6 AM $ 0.000423
-0.27%
$ 423,187 $ 917
Nov 19, 5 AM $ 0.000426
+1.26%
$ 425,609 $ 917
Nov 19, 1 AM $ 0.000446
-3.65%
$ 446,381 $ 836
Nov 19, 12 AM $ 0.000466
-0.31%
$ 465,533 $ 795
Nov 18, 11 PM $ 0.000468
+0.07%
$ 467,689 $ 836
Nov 18, 10 PM $ 0.000463
-0.95%
$ 462,582 $ 872
Nov 18, 9 PM $ 0.000469
-0.13%
$ 468,844 $ 905
Nov 18, 8 PM $ 0.000467
+0.69%
$ 467,331 $ 961
Nov 18, 7 PM $ 0.000463
+0.37%
$ 463,307 $ 943
Nov 18, 6 PM $ 0.000459
+1.10%
$ 459,268 $ 991
Nov 18, 5 PM $ 0.000459
-0.25%
$ 458,801 $ 981
Nov 18, 4 PM $ 0.000414
-0.76%
$ 414,228 $ 923
Nov 18, 3 PM $ 0.000393
-1.63%
$ 392,573 $ 893
Nov 18, 2 PM $ 0.000401
+0.45%
$ 400,881 $ 954
Nov 18, 11 AM $ 0.00042
-4.33%
$ 420,020 $ 1,009
Nov 18, 10 AM $ 0.000443
+0.77%
$ 442,733 $ 902
Nov 18, 9 AM $ 0.00046
+2.44%
$ 460,124 $ 943
Nov 18, 8 AM $ 0.000435
+0.00%
$ 434,522 $ 873
Nov 18, 7 AM $ 0.000455
-0.25%
$ 455,064 $ 872
Nov 18, 6 AM $ 0.000457
+0.09%
$ 456,598 $ 850
Nov 18, 5 AM $ 0.000455
+3.39%
$ 455,061 $ 873
Nov 18, 4 AM $ 0.000444
+2.20%
$ 444,345 $ 820
Nov 18, 3 AM $ 0.000435
-0.37%
$ 434,874 $ 854
Nov 18, 1 AM $ 0.000389
+0.71%
$ 388,810 $ 1,258
Nov 18, 12 AM $ 0.000408
+0.43%
$ 407,937 $ 1,282
Nov 17, 11 PM $ 0.000405
+3.62%
$ 405,389 $ 1,310
Nov 17, 10 PM $ 0.000405
+0.26%
$ 405,057 $ 1,288
Nov 17, 9 PM $ 0.000404
+0.25%
$ 404,284 $ 1,246
Nov 17, 8 PM $ 0.000392
+1.73%
$ 391,923 $ 1,244
Nov 17, 7 PM $ 0.000395
-0.52%
$ 394,639 $ 1,196
Nov 17, 5 PM $ 0.000428
+0.61%
$ 427,742 $ 1,212
Nov 17, 4 PM $ 0.000432
-0.34%
$ 431,613 $ 1,205
Nov 17, 3 PM $ 0.000411
-0.26%
$ 411,284 $ 1,222
Nov 17, 2 PM $ 0.000429
-2.97%
$ 429,135 $ 1,060
Nov 17, 1 PM $ 0.000457
-0.55%
$ 457,345 $ 1,064
Nov 17, 12 PM $ 0.000443
-0.36%
$ 442,868 $ 1,055
Nov 17, 10 AM $ 0.00047
+1.73%
$ 469,772 $ 922
Nov 17, 9 AM $ 0.000451
-0.35%
$ 450,590 $ 869
Nov 17, 8 AM $ 0.000445
+0.00%
$ 445,130 $ 833
Nov 17, 1 AM $ 0.000496
+3.27%
$ 496,481 $ 182
Nov 17, 12 AM $ 0.000456
-0.18%
$ 456,236 $ 147
Nov 16, 11 PM $ 0.000456
+0.58%
$ 456,220 $ 83
Nov 16, 10 PM $ 0.000454
+0.56%
$ 453,497 $ 83
Nov 16, 9 PM $ 0.000455
-0.75%
$ 455,336 $ 82
Nov 16, 8 PM $ 0.000455
-0.30%
$ 454,947 $ 145
Nov 16, 7 PM $ 0.000452
-2.38%
$ 451,552 $ 159
Nov 16, 6 PM $ 0.000456
-0.61%
$ 456,035 $ 148