Cap Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000457
-0.54%
$ 457,287 $ 147
Nov 16, 4 PM $ 0.000464
-1.67%
$ 463,823 $ 202
Nov 16, 3 PM $ 0.000474
+0.51%
$ 473,803 $ 207
Nov 16, 2 PM $ 0.00047
-0.42%
$ 470,079 $ 207
Nov 16, 1 PM $ 0.000472
-0.31%
$ 471,851 $ 207
Nov 16, 12 PM $ 0.000472
-0.54%
$ 471,554 $ 208
Nov 16, 11 AM $ 0.000482
-0.09%
$ 481,637 $ 209
Nov 16, 10 AM $ 0.000482
+0.69%
$ 482,226 $ 213
Nov 16, 9 AM $ 0.000479
+0.25%
$ 479,246 $ 211
Nov 16, 8 AM $ 0.00048
+0.62%
$ 479,583 $ 211
Nov 16, 7 AM $ 0.000478
-0.27%
$ 477,561 $ 247
Nov 16, 6 AM $ 0.000486
-0.15%
$ 486,074 $ 248
Nov 16, 5 AM $ 0.000485
-0.95%
$ 485,141 $ 212
Nov 16, 4 AM $ 0.00049
+0.12%
$ 490,175 $ 192
Nov 16, 3 AM $ 0.000488
+0.46%
$ 488,173 $ 192
Nov 16, 2 AM $ 0.000481
-0.24%
$ 481,351 $ 197
Nov 16, 1 AM $ 0.000483
+0.23%
$ 483,378 $ 196
Nov 16, 12 AM $ 0.000484
-0.16%
$ 484,249 $ 196
Nov 15, 11 PM $ 0.000485
-0.16%
$ 484,725 $ 227
Nov 15, 10 PM $ 0.000482
-0.80%
$ 482,331 $ 227
Nov 15, 9 PM $ 0.000487
-3.49%
$ 487,024 $ 227
Nov 15, 8 PM $ 0.000529
-0.49%
$ 528,683 $ 156
Nov 15, 7 PM $ 0.000531
-0.05%
$ 530,958 $ 226
Nov 15, 6 PM $ 0.000518
+0.17%
$ 518,275 $ 206
Nov 15, 5 PM $ 0.000516
-3.92%
$ 515,669 $ 244
Nov 15, 4 PM $ 0.000539
-0.20%
$ 538,560 $ 185
Nov 15, 3 PM $ 0.000538
+0.22%
$ 537,643 $ 236
Nov 15, 2 PM $ 0.000538
-0.17%
$ 538,192 $ 361
Nov 15, 1 PM $ 0.000536
+0.12%
$ 535,592 $ 381
Nov 15, 12 PM $ 0.000533
-0.55%
$ 532,823 $ 508
Nov 15, 11 AM $ 0.000534
+0.17%
$ 534,388 $ 619
Nov 15, 10 AM $ 0.000533
-0.30%
$ 533,141 $ 649
Nov 15, 9 AM $ 0.000533
-0.50%
$ 532,705 $ 697
Nov 15, 8 AM $ 0.00054
+1.24%
$ 539,918 $ 702
Nov 15, 7 AM $ 0.000532
-0.41%
$ 531,664 $ 674
Nov 15, 6 AM $ 0.000532
+0.07%
$ 532,375 $ 839
Nov 15, 5 AM $ 0.00053
-0.07%
$ 530,354 $ 873
Nov 15, 4 AM $ 0.000531
-0.53%
$ 531,050 $ 1,207
Nov 15, 3 AM $ 0.000529
+0.31%
$ 529,159 $ 1,306
Nov 15, 2 AM $ 0.000526
+0.60%
$ 525,554 $ 1,291
Nov 15, 1 AM $ 0.000522
+0.17%
$ 522,228 $ 1,324
Nov 15, 12 AM $ 0.000492
+0.19%
$ 491,916 $ 1,321
Nov 14, 11 PM $ 0.000497
-0.28%
$ 496,885 $ 1,592
Nov 14, 10 PM $ 0.000498
+0.20%
$ 498,231 $ 1,670
Nov 14, 9 PM $ 0.000495
-1.56%
$ 494,985 $ 1,828
Nov 14, 8 PM $ 0.000514
+0.00%
$ 514,476 $ 1,992
Nov 14, 7 PM $ 0.000523
-0.65%
$ 523,297 $ 2,023
Nov 14, 6 PM $ 0.000548
-0.89%
$ 548,151 $ 1,944
Nov 14, 5 PM $ 0.000556
-0.01%
$ 556,260 $ 1,969
Nov 14, 4 PM $ 0.000547
+4.71%
$ 546,642 $ 2,099