Cap Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00054
-5.64%
$ 539,560 $ 2,049
Nov 14, 2 PM $ 0.000571
+2.21%
$ 570,865 $ 1,916
Nov 14, 1 PM $ 0.000544
+3.25%
$ 544,373 $ 1,906
Nov 14, 12 PM $ 0.000535
+3.28%
$ 534,900 $ 2,001
Nov 14, 11 AM $ 0.000509
+1.06%
$ 508,530 $ 2,016
Nov 14, 10 AM $ 0.000481
-3.51%
$ 480,597 $ 1,938
Nov 14, 9 AM $ 0.0005
-3.65%
$ 499,493 $ 1,896
Nov 14, 8 AM $ 0.000522
-0.66%
$ 521,731 $ 1,916
Nov 14, 7 AM $ 0.000512
-0.51%
$ 512,407 $ 1,945
Nov 14, 6 AM $ 0.00052
+0.00%
$ 520,389 $ 1,756
Nov 14, 4 AM $ 0.000553
-0.26%
$ 553,349 $ 1,552
Nov 14, 3 AM $ 0.00058
-2.64%
$ 580,022 $ 1,508
Nov 14, 2 AM $ 0.000589
+1.45%
$ 588,913 $ 1,662
Nov 14, 1 AM $ 0.00058
-0.76%
$ 579,553 $ 1,595
Nov 14, 12 AM $ 0.00057
+0.00%
$ 570,421 $ 1,609
Nov 13, 9 PM $ 0.000539
+0.00%
$ 538,497 $ 979
Nov 13, 8 PM $ 0.000541
-1.83%
$ 541,441 $ 973
Nov 13, 7 PM $ 0.000553
-1.35%
$ 553,347 $ 1,275
Nov 13, 6 PM $ 0.000565
-3.23%
$ 565,261 $ 1,448
Nov 13, 5 PM $ 0.000611
+8.24%
$ 611,334 $ 1,548
Nov 13, 4 PM $ 0.000568
-1.98%
$ 567,661 $ 1,562
Nov 13, 3 PM $ 0.000585
-0.79%
$ 584,799 $ 1,684
Nov 13, 2 PM $ 0.000597
-0.80%
$ 596,559 $ 1,630
Nov 13, 12 PM $ 0.000566
+0.21%
$ 565,596 $ 1,457
Nov 13, 11 AM $ 0.000562
-1.28%
$ 561,881 $ 1,616
Nov 13, 10 AM $ 0.000566
-0.07%
$ 566,198 $ 1,646
Nov 13, 9 AM $ 0.000575
-4.13%
$ 575,265 $ 1,638
Nov 13, 8 AM $ 0.000596
-0.32%
$ 596,344 $ 1,687
Nov 13, 7 AM $ 0.000598
+0.08%
$ 597,894 $ 1,748
Nov 13, 6 AM $ 0.000593
+3.38%
$ 593,287 $ 1,902
Nov 13, 5 AM $ 0.000593
-3.17%
$ 592,809 $ 1,915
Nov 13, 4 AM $ 0.000613
+0.67%
$ 612,674 $ 1,897
Nov 13, 3 AM $ 0.000606
+5.23%
$ 606,043 $ 1,924
Nov 12, 8 PM $ 0.000633
+0.00%
$ 632,824 $ 1,691
Nov 12, 6 PM $ 0.000574
+0.00%
$ 573,762 $ 1,728
Nov 12, 11 AM $ 0.000714
-0.59%
$ 713,525 $ 3,375
Nov 12, 10 AM $ 0.000712
-0.30%
$ 712,084 $ 3,596
Nov 12, 9 AM $ 0.000718
+0.94%
$ 717,934 $ 3,990
Nov 12, 8 AM $ 0.000747
+0.00%
$ 746,547 $ 4,017
Nov 12, 6 AM $ 0.000653
+0.00%
$ 653,370 $ 3,846
Nov 12, 5 AM $ 0.000651
+3.37%
$ 650,859 $ 3,844
Nov 12, 4 AM $ 0.000624
+4.24%
$ 624,239 $ 3,726
Nov 12, 3 AM $ 0.000623
+1.86%
$ 623,054 $ 3,683
Nov 12, 12 AM $ 0.000668
+0.00%
$ -- $ 3,476
Nov 11, 11 PM $ 0.000671
+0.06%
$ 671,253 $ 3,399
Nov 11, 10 PM $ 0.000669
-0.69%
$ 668,718 $ 3,413
Nov 11, 9 PM $ 0.00067
-1.43%
$ 670,276 $ 3,427
Nov 11, 8 PM $ 0.000681
+0.00%
$ 680,680 $ 3,451
Nov 11, 7 PM $ 0.000665
+0.00%
$ 664,833 $ 3,308
Nov 11, 6 PM $ 0.000667
-2.28%
$ 667,354 $ 3,301