Cap Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000695
-3.74%
$ 694,845 $ 3,394
Nov 11, 11 AM $ 0.000616
+0.00%
$ 615,914 $ 2,012
Nov 11, 7 AM $ 0.00061
+0.00%
$ 610,136 $ 3,028
Nov 11, 6 AM $ 0.000612
-0.20%
$ 612,220 $ 3,028
Nov 11, 5 AM $ 0.000617
-1.26%
$ 617,029 $ 3,092
Nov 11, 4 AM $ 0.00061
-0.70%
$ 610,473 $ 3,149
Nov 11, 3 AM $ 0.000612
+1.11%
$ 611,493 $ 3,204
Nov 11, 2 AM $ 0.000601
-1.16%
$ 600,679 $ 3,152
Nov 11, 1 AM $ 0.000601
-0.21%
$ 601,223 $ 3,167
Nov 11, 12 AM $ 0.000605
-0.26%
$ 605,405 $ 3,209
Nov 10, 11 PM $ 0.000631
+1.03%
$ 631,231 $ 3,233
Nov 10, 10 PM $ 0.000623
+3.62%
$ 623,186 $ 3,210
Nov 10, 5 PM $ 0.000542
+0.00%
$ 541,598 $ 2,828
Nov 10, 4 PM $ 0.000529
+3.18%
$ 528,503 $ 2,795
Nov 10, 3 PM $ 0.000513
-3.66%
$ 513,262 $ 2,769
Nov 10, 8 AM $ 0.000472
+0.00%
$ 472,294 $ 265
Nov 10, 7 AM $ 0.000471
-0.91%
$ 470,737 $ 265
Nov 10, 6 AM $ 0.000477
-0.15%
$ 477,184 $ 255
Nov 10, 5 AM $ 0.000489
+0.61%
$ 488,664 $ 256
Nov 10, 4 AM $ 0.000489
+0.00%
$ 488,601 $ 208
Nov 9, 8 AM $ 0.000457
+0.00%
$ 457,309 $ 98
Nov 9, 7 AM $ 0.000458
-0.02%
$ 458,157 $ 97
Nov 9, 6 AM $ 0.000458
+0.42%
$ 457,836 $ 201
Nov 9, 5 AM $ 0.000455
-0.04%
$ 454,755 $ 200
Nov 9, 4 AM $ 0.000451
+0.16%
$ 451,202 $ 201
Nov 9, 3 AM $ 0.000452
-0.85%
$ 451,848 $ 199
Nov 9, 2 AM $ 0.000458
+0.55%
$ 457,568 $ 204
Nov 9, 1 AM $ 0.000454
-0.14%
$ 453,925 $ 218
Nov 9, 12 AM $ 0.000457
-0.14%
$ 457,310 $ 250
Nov 8, 11 PM $ 0.000457
-0.04%
$ 457,185 $ 259
Nov 8, 10 PM $ 0.000457
+0.08%
$ 457,401 $ 259
Nov 8, 9 PM $ 0.000457
-0.08%
$ 456,607 $ 261
Nov 8, 8 PM $ 0.000456
+0.43%
$ 455,528 $ 261
Nov 8, 7 PM $ 0.000458
+0.59%
$ 457,622 $ 275
Nov 8, 6 PM $ 0.000438
+0.39%
$ 438,242 $ 373
Nov 8, 2 PM $ 0.000469
-2.30%
$ 469,185 $ 441
Nov 8, 12 PM $ 0.000514
-0.94%
$ 513,797 $ 496
Nov 8, 11 AM $ 0.000519
+0.01%
$ 519,073 $ 513
Nov 8, 10 AM $ 0.00052
-0.47%
$ 519,633 $ 574
Nov 8, 9 AM $ 0.000517
+0.21%
$ 516,916 $ 578
Nov 8, 8 AM $ 0.000512
+0.00%
$ 511,926 $ 579
Nov 8, 1 AM $ 0.000601
-0.22%
$ 600,671 $ 519
Nov 7, 11 PM $ 0.000635
-0.05%
$ 634,678 $ 511
Nov 7, 10 PM $ 0.000635
+3.38%
$ 635,120 $ 515
Nov 7, 9 PM $ 0.000614
+0.33%
$ 613,519 $ 513
Nov 7, 8 PM $ 0.000617
-2.58%
$ 616,496 $ 573
Nov 7, 7 PM $ 0.00063
+4.30%
$ 629,540 $ 611
Nov 7, 6 PM $ 0.000606
+3.83%
$ 605,877 $ 557
Nov 7, 5 PM $ 0.000545
-1.18%
$ 545,147 $ 525
Nov 7, 4 PM $ 0.000568
+0.54%
$ 568,426 $ 610