Cap Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000564
+0.00%
$ 564,157 $ 600
Nov 7, 12 PM $ 0.000597
+4.26%
$ 597,062 $ 545
Nov 7, 11 AM $ 0.00058
-3.01%
$ 580,279 $ 584
Nov 7, 10 AM $ 0.000582
-0.38%
$ 582,344 $ 559
Nov 7, 9 AM $ 0.000589
+1.40%
$ 588,872 $ 563
Nov 7, 8 AM $ 0.000571
+2.52%
$ 571,048 $ 592
Nov 7, 3 AM $ 0.000604
+0.00%
$ 604,061 $ 1,035
Nov 7, 2 AM $ 0.000606
+2.14%
$ 605,636 $ 1,026
Nov 7, 1 AM $ 0.000593
+4.39%
$ 593,309 $ 1,011
Nov 7, 12 AM $ 0.000596
+0.51%
$ 596,090 $ 1,052
Nov 6, 11 PM $ 0.000598
+0.22%
$ 597,564 $ 1,027
Nov 6, 10 PM $ 0.000601
+0.64%
$ 601,121 $ 1,125
Nov 6, 9 PM $ 0.000595
+0.00%
$ 594,907 $ 1,285
Nov 6, 8 PM $ 0.000625
+0.00%
$ 625,267 $ 2,331
Nov 6, 7 PM $ 0.000626
+0.88%
$ 625,873 $ 2,474
Nov 6, 6 PM $ 0.000625
+7.33%
$ 624,765 $ 2,770
Nov 6, 5 PM $ 0.000583
-2.35%
$ 583,247 $ 2,771
Nov 6, 4 PM $ 0.00063
-1.24%
$ 630,022 $ 2,874
Nov 6, 3 PM $ 0.000638
-0.44%
$ 637,893 $ 3,104
Nov 6, 2 PM $ 0.00064
-0.04%
$ 639,549 $ 3,118
Nov 6, 1 PM $ 0.000628
-0.23%
$ 627,817 $ 3,242
Nov 6, 12 PM $ 0.000628
+2.88%
$ 628,404 $ 3,309
Nov 6, 11 AM $ 0.00061
+6.60%
$ 609,700 $ 3,242
Nov 6, 10 AM $ 0.000572
-0.17%
$ 572,407 $ 3,215
Nov 6, 9 AM $ 0.000593
-0.02%
$ 593,099 $ 3,225
Nov 6, 8 AM $ 0.000601
-1.73%
$ 601,167 $ 3,220
Nov 6, 7 AM $ 0.000617
-0.42%
$ 616,515 $ 3,218
Nov 6, 6 AM $ 0.000618
-0.58%
$ 617,600 $ 3,229
Nov 6, 5 AM $ 0.000634
+0.13%
$ 634,440 $ 3,217
Nov 6, 4 AM $ 0.000649
+0.27%
$ 648,990 $ 3,233
Nov 6, 3 AM $ 0.000621
+0.72%
$ 621,423 $ 3,179
Nov 6, 2 AM $ 0.000617
+3.64%
$ 617,210 $ 2,837
Nov 6, 1 AM $ 0.0006
+0.00%
$ 600,474 $ 2,801
Nov 6, 12 AM $ 0.000638
+0.00%
$ -- $ 2,783
Nov 5, 9 PM $ 0.000707
+0.00%
$ 707,300 $ 1,893
Nov 5, 5 PM $ 0.000601
+0.00%
$ 601,345 $ 805
Nov 5, 4 PM $ 0.000653
+0.00%
$ 652,983 $ 610
Nov 5, 1 PM $ 0.000631
+15.88%
$ 630,544 $ 336
Nov 4, 9 AM $ 0.000579
+0.00%
$ 579,176 $ 130
Nov 4, 8 AM $ 0.000573
-0.40%
$ 573,065 $ 174
Nov 4, 6 AM $ 0.000511
+0.00%
$ 511,471 $ 638
Nov 4, 5 AM $ 0.000525
-0.68%
$ 524,723 $ 706
Nov 4, 4 AM $ 0.000512
+0.00%
$ 512,439 $ 882
Nov 3, 9 PM $ 0.000561
+0.00%
$ 560,924 $ 1,741
Nov 3, 8 PM $ 0.000563
-0.26%
$ 563,082 $ 1,797
Nov 3, 7 PM $ 0.000545
-0.69%
$ 544,619 $ 2,416
Nov 3, 6 PM $ 0.000551
+0.06%
$ 550,805 $ 3,372
Nov 3, 5 PM $ 0.000556
+0.00%
$ 555,967 $ 3,465
Nov 3, 2 PM $ 0.000519
+3.27%
$ 519,156 $ 5,167
Nov 3, 1 PM $ 0.000504
-4.55%
$ 504,344 $ 5,322