Cap Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000621
+0.68%
$ 621,071 $ 5,396
Nov 3, 5 AM $ 0.000601
-0.23%
$ 600,655 $ 5,411
Nov 3, 4 AM $ 0.000559
-5.62%
$ 558,739 $ 5,496
Nov 3, 3 AM $ 0.000596
-0.80%
$ 595,983 $ 5,560
Nov 3, 2 AM $ 0.000627
-1.55%
$ 626,492 $ 5,691
Nov 3, 1 AM $ 0.000638
-2.30%
$ 637,611 $ 5,611
Nov 2, 6 PM $ 0.00079
-1.80%
$ 789,513 $ 4,337
Nov 2, 4 PM $ 0.000793
+0.00%
$ 792,628 $ 3,683
Nov 2, 9 AM $ 0.000739
-0.22%
$ 738,952 $ 1,880
Nov 2, 8 AM $ 0.000748
-0.87%
$ 747,871 $ 1,876
Nov 2, 7 AM $ 0.000764
-3.52%
$ 763,993 $ 1,814
Nov 2, 4 AM $ 0.000778
+0.00%
$ 778,015 $ 1,502
Nov 1, 11 PM $ 0.000805
+0.10%
$ 805,337 $ 898
Nov 1, 10 PM $ 0.000781
+0.00%
$ 781,024 $ 881
Oct 31, 6 PM $ 0.00041
+0.25%
$ 409,710 $ 145
Oct 31, 5 PM $ 0.00041
+0.00%
$ 409,565 $ 190
Oct 31, 4 PM $ 0.000415
+0.00%
$ 415,488 $ 218
Oct 31, 3 PM $ 0.000414
-2.98%
$ 414,350 $ 251
Oct 31, 2 PM $ 0.000447
+0.58%
$ 446,863 $ 274
Oct 31, 1 PM $ 0.000444
-0.99%
$ 443,543 $ 282
Oct 31, 12 PM $ 0.000449
+1.17%
$ 448,759 $ 330
Oct 31, 11 AM $ 0.000443
+0.12%
$ 443,286 $ 474
Oct 31, 10 AM $ 0.000443
+0.03%
$ 443,344 $ 479
Oct 31, 9 AM $ 0.000442
+0.26%
$ 442,065 $ 481
Oct 31, 8 AM $ 0.000441
+7.20%
$ 440,585 $ 487
Oct 31, 7 AM $ 0.00041
-0.08%
$ 410,078 $ 489
Oct 31, 2 AM $ 0.000425
-0.33%
$ 424,973 $ 945
Oct 31, 1 AM $ 0.000406
+4.25%
$ 406,287 $ 982
Oct 31, 12 AM $ 0.00039
+5.76%
$ 390,174 $ 967
Oct 30, 5 PM $ 0.00048
+0.00%
$ 479,803 $ 971
Oct 30, 2 PM $ 0.000472
-0.98%
$ 472,456 $ 972
Oct 30, 1 PM $ 0.000495
+6.97%
$ 494,886 $ 983
Oct 30, 6 AM $ 0.000613
+0.00%
$ 612,868 $ 788
Oct 30, 6 AM $ 0.000613
+0.00%
$ 612,868 $ 788
Oct 30, 6 AM $ 0.000613
+0.00%
$ 612,868 $ 788
Oct 30, 6 AM $ 0.000613
+0.00%
$ 612,868 $ 788
Oct 30, 5 AM $ 0.000546
+2.95%
$ 546,417 $ 719
Oct 30, 5 AM $ 0.000546
+2.95%
$ 546,417 $ 719
Oct 30, 5 AM $ 0.000546
+2.95%
$ 546,417 $ 719
Oct 30, 5 AM $ 0.000546
+2.95%
$ 546,417 $ 719
Oct 30, 1 AM $ 0.00051
+0.00%
$ 509,681 $ 480
Oct 30, 1 AM $ 0.00051
+0.00%
$ 509,681 $ 480
Oct 30, 1 AM $ 0.00051
+0.00%
$ 509,681 $ 480
Oct 30, 1 AM $ 0.00051
+0.00%
$ 509,681 $ 480
Oct 29, 11 PM $ 0.000525
+0.00%
$ 525,022 $ 549
Oct 29, 11 PM $ 0.000525
+0.00%
$ 525,022 $ 549
Oct 29, 11 PM $ 0.000525
+0.00%
$ 525,022 $ 549
Oct 29, 11 PM $ 0.000525
+0.00%
$ 525,022 $ 549
Oct 29, 7 PM $ 0.000479
-0.98%
$ 479,260 $ 658
Oct 29, 7 PM $ 0.000479
-0.98%
$ 479,260 $ 658