Cap Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000479
-0.98%
$ 479,260 $ 658
Oct 29, 7 PM $ 0.000479
-0.98%
$ 479,260 $ 658
Oct 29, 6 PM $ 0.000471
+5.76%
$ 471,068 $ 611
Oct 29, 6 PM $ 0.000471
+5.76%
$ 471,068 $ 611
Oct 29, 6 PM $ 0.000471
+5.76%
$ 471,068 $ 611
Oct 29, 6 PM $ 0.000471
+5.76%
$ 471,068 $ 611
Oct 29, 5 PM $ 0.000421
+0.00%
$ 421,248 $ 620
Oct 29, 5 PM $ 0.000421
+0.00%
$ 421,248 $ 620
Oct 29, 5 PM $ 0.000421
+0.00%
$ 421,248 $ 620
Oct 29, 5 PM $ 0.000421
+0.00%
$ 421,248 $ 620
Oct 29, 4 PM $ 0.000435
-1.03%
$ 434,590 $ 648
Oct 29, 4 PM $ 0.000435
-1.03%
$ 434,590 $ 648
Oct 29, 4 PM $ 0.000435
-1.03%
$ 434,590 $ 648
Oct 29, 4 PM $ 0.000435
-1.03%
$ 434,590 $ 648
Oct 29, 2 PM $ 0.000424
+5.48%
$ 424,081 $ 787
Oct 29, 2 PM $ 0.000424
+5.48%
$ 424,081 $ 787
Oct 29, 2 PM $ 0.000424
+5.48%
$ 424,081 $ 787
Oct 29, 2 PM $ 0.000424
+5.48%
$ 424,081 $ 787
Oct 29, 1 PM $ 0.000399
-0.87%
$ 399,421 $ 833
Oct 29, 1 PM $ 0.000399
-0.87%
$ 399,421 $ 833
Oct 29, 1 PM $ 0.000399
-0.87%
$ 399,421 $ 833
Oct 29, 1 PM $ 0.000399
-0.87%
$ 399,421 $ 833
Oct 29, 12 PM $ 0.000421
+0.36%
$ 421,062 $ 844
Oct 29, 12 PM $ 0.000421
+0.36%
$ 421,062 $ 844
Oct 29, 12 PM $ 0.000421
+0.36%
$ 421,062 $ 844
Oct 29, 12 PM $ 0.000421
+0.36%
$ 421,062 $ 844
Oct 29, 11 AM $ 0.000415
+2.13%
$ 415,059 $ 853
Oct 29, 11 AM $ 0.000415
+2.13%
$ 415,059 $ 853
Oct 29, 11 AM $ 0.000415
+2.13%
$ 415,059 $ 853
Oct 29, 11 AM $ 0.000415
+2.13%
$ 415,059 $ 853
Oct 29, 9 AM $ 0.000426
+0.00%
$ 425,809 $ 1,099
Oct 29, 9 AM $ 0.000426
+0.00%
$ 425,809 $ 1,099
Oct 29, 9 AM $ 0.000426
+0.00%
$ 425,809 $ 1,099
Oct 29, 9 AM $ 0.000426
+0.00%
$ 425,809 $ 1,099
Oct 29, 8 AM $ 0.000428
-4.64%
$ 427,787 $ 1,066
Oct 29, 8 AM $ 0.000428
-4.64%
$ 427,787 $ 1,066
Oct 29, 8 AM $ 0.000428
-4.64%
$ 427,787 $ 1,066
Oct 29, 8 AM $ 0.000428
-4.64%
$ 427,787 $ 1,066
Oct 29, 7 AM $ 0.000448
+0.15%
$ 447,935 $ 1,061
Oct 29, 7 AM $ 0.000448
+0.15%
$ 447,935 $ 1,061
Oct 29, 7 AM $ 0.000448
+0.15%
$ 447,935 $ 1,061
Oct 29, 7 AM $ 0.000448
+0.15%
$ 447,935 $ 1,061
Oct 29, 6 AM $ 0.000447
-0.02%
$ 447,246 $ 1,058
Oct 29, 6 AM $ 0.000447
-0.02%
$ 447,246 $ 1,058
Oct 29, 6 AM $ 0.000447
-0.02%
$ 447,246 $ 1,058
Oct 29, 6 AM $ 0.000447
-0.02%
$ 447,246 $ 1,058
Oct 29, 5 AM $ 0.000446
+0.04%
$ 446,342 $ 1,213
Oct 29, 5 AM $ 0.000446
+0.04%
$ 446,342 $ 1,213
Oct 29, 5 AM $ 0.000446
+0.04%
$ 446,342 $ 1,213
Oct 29, 5 AM $ 0.000446
+0.04%
$ 446,342 $ 1,213