Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000105
+0.00%
$ 10,544 $ 0.01
Apr 8, 7 AM $ 0.0000107
+0.00%
$ 10,700 $ 0.01
Apr 7, 3 PM $ 0.0₅999
+0.00%
$ 9,994 $ 2
Apr 5, 11 PM $ 0.0000102
+0.00%
$ -- $ 0
Mar 21, 4 PM $ 0.0000116
+0.00%
$ 11,594 $ 2
Mar 19, 3 AM $ 0.0000118
+0.00%
$ 11,751 $ 37
Mar 6, 8 PM $ 0.0₅968
+0.00%
$ 9,682 $ 14
Mar 1, 11 AM $ 0.0₅979
+0.00%
$ 9,785 $ 74
Dec 2, 6 PM $ 0.000295
+0.00%
$ 295,006 $ 35
Dec 2, 5 PM $ 0.000293
+0.81%
$ 292,977 $ 35
Dec 2, 4 PM $ 0.000289
+1.43%
$ 289,292 $ 150
Dec 2, 3 PM $ 0.000279
+1.02%
$ 279,199 $ 228
Dec 2, 2 PM $ 0.000275
+0.19%
$ 274,507 $ 610
Dec 2, 1 PM $ 0.00027
+0.07%
$ 270,444 $ 934
Dec 2, 12 PM $ 0.000269
+0.11%
$ 269,439 $ 936
Dec 2, 11 AM $ 0.000269
+0.81%
$ 269,243 $ 1,014
Dec 2, 10 AM $ 0.000267
+0.25%
$ 267,407 $ 1,040
Dec 2, 9 AM $ 0.000265
+0.02%
$ 265,214 $ 1,239
Dec 2, 8 AM $ 0.000267
-0.23%
$ 267,421 $ 1,324
Dec 2, 7 AM $ 0.000268
+0.30%
$ 267,611 $ 1,384
Dec 2, 6 AM $ 0.000266
+0.24%
$ 266,441 $ 1,517
Dec 2, 5 AM $ 0.000266
-0.27%
$ 266,333 $ 1,953
Dec 2, 4 AM $ 0.000267
+0.69%
$ 267,266 $ 2,009
Dec 2, 3 AM $ 0.000267
-0.52%
$ 267,020 $ 2,549
Dec 2, 2 AM $ 0.000267
-0.15%
$ 266,735 $ 2,600
Dec 2, 1 AM $ 0.000268
+0.28%
$ 267,725 $ 2,730
Dec 2, 12 AM $ 0.000266
-0.58%
$ 266,066 $ 2,864
Dec 1, 11 PM $ 0.000267
+0.38%
$ 266,989 $ 2,902
Dec 1, 10 PM $ 0.000265
+0.75%
$ 265,020 $ 2,984
Dec 1, 9 PM $ 0.000262
+0.00%
$ 261,559 $ 3,081
Dec 1, 2 PM $ 0.0005
-1.39%
$ 500,385 $ 3,491
Dec 1, 1 PM $ 0.000505
-4.01%
$ 505,417 $ 3,242
Dec 1, 12 PM $ 0.00053
+8.55%
$ 530,028 $ 3,703
Dec 1, 11 AM $ 0.000493
+0.05%
$ 493,359 $ 3,640
Dec 1, 10 AM $ 0.000505
+0.00%
$ 505,470 $ 3,642
Dec 1, 5 AM $ 0.000471
-0.58%
$ 470,897 $ 2,852
Dec 1, 4 AM $ 0.0005
-3.43%
$ 499,905 $ 2,711
Dec 1, 3 AM $ 0.000544
-0.80%
$ 543,531 $ 2,143
Dec 1, 2 AM $ 0.000544
+5.78%
$ 544,041 $ 2,161
Nov 22, 9 AM $ 0.000313
-0.31%
$ 313,462 $ 15
Nov 22, 8 AM $ 0.000318
-1.38%
$ 318,290 $ 94
Nov 22, 7 AM $ 0.000323
+0.83%
$ 323,461 $ 171
Nov 22, 6 AM $ 0.000319
-0.02%
$ 318,880 $ 174
Nov 22, 5 AM $ 0.000321
+0.43%
$ 320,515 $ 173
Nov 22, 4 AM $ 0.000321
-0.34%
$ 321,227 $ 173
Nov 22, 3 AM $ 0.000323
-0.56%
$ 323,320 $ 174
Nov 22, 2 AM $ 0.000327
+0.19%
$ 327,132 $ 176
Nov 22, 1 AM $ 0.000325
-0.68%
$ 324,499 $ 177
Nov 22, 12 AM $ 0.000328
+0.59%
$ 327,592 $ 187
Nov 21, 11 PM $ 0.00032
-1.91%
$ 320,159 $ 241
Download