XEFFY Historical Data

XEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00619
+0.00%
$ 37.17 million $ 25,805
Yesterday $ 0.00645
+18.56%
$ 38.7 million $ 42,666
Jul 13, 2026 $ 0.00544
-7.20%
$ 32.64 million $ 4,344
Jul 12, 2026 $ 0.00586
+6.93%
$ 35.18 million $ 3,578
Jul 11, 2026 $ 0.00548
+9.66%
$ 32.9 million $ 21,622
Jul 10, 2026 $ 0.005
-10.67%
$ 30 million $ 16,097
Jul 9, 2026 $ 0.0056
+37.13%
$ 33.58 million $ 116,802
Jul 8, 2026 $ 0.00408
+5.67%
$ 24.5 million $ 85,912
Jul 7, 2026 $ 0.00386
+19.19%
$ 23.18 million $ 37,944
Jul 6, 2026 $ 0.00324
-0.06%
$ 19.44 million $ 16,117
Jul 5, 2026 $ 0.00324
+4.67%
$ 19.45 million $ 41,472
Jul 4, 2026 $ 0.00324
+33.16%
$ 19.46 million $ 143,719
Jul 3, 2026 $ 0.00244
-63.19%
$ 14.62 million $ 180,123
Jul 2, 2026 $ 0.00663
-7.81%
$ 39.75 million $ 746,684
Jul 1, 2026 $ 0.00719
+3.76%
$ 43.16 million $ 80,782
Jun 30, 2026 $ 0.00693
-12.40%
$ 41.59 million $ 84,299
Jun 29, 2026 $ 0.00791
-9.94%
$ 47.48 million $ 83,998
Jun 28, 2026 $ 0.00879
-2.28%
$ 52.72 million $ 82,292
Jun 27, 2026 $ 0.00899
-1.92%
$ 53.95 million $ 76,982
Jun 26, 2026 $ 0.00916
-1.60%
$ 54.99 million $ 74,187
Jun 25, 2026 $ 0.00932
-10.85%
$ 55.91 million $ 88,178
Jun 24, 2026 $ 0.0105
-6.69%
$ 62.71 million $ 88,744
Jun 23, 2026 $ 0.0112
+8.34%
$ 67.21 million $ 98,181
Jun 22, 2026 $ 0.0103
-3.94%
$ 62.04 million $ 74,534
Jun 21, 2026 $ 0.0108
-7.13%
$ 64.56 million $ 86,381
Jun 20, 2026 $ 0.0121
-2.21%
$ 72.78 million $ 88,131
Jun 19, 2026 $ 0.0124
+1.00%
$ 74.43 million $ 79,890
Jun 18, 2026 $ 0.0123
+31.03%
$ 73.69 million $ 112,947
Jun 17, 2026 $ 0.00938
-19.97%
$ 56.28 million $ 96,236
Jun 16, 2026 $ 0.0117
-17.06%
$ 70.32 million $ 79,903
Jun 15, 2026 $ 0.0136
-13.69%
$ 81.36 million $ 254,953
Download