XEFFY Historical Data

XEF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,478
Today, at 4 PM $ 0.00606
-0.01%
$ 36.34 million $ 161,131
Today, at 3 PM $ 0.00606
+0.03%
$ 36.34 million $ 160,294
Today, at 2 PM $ 0.00606
+0.50%
$ 36.34 million $ 158,542
Today, at 1 PM $ 0.00603
-1.23%
$ 36.17 million $ 161,467
Today, at 12 PM $ 0.0061
+0.05%
$ 36.62 million $ 167,533
Today, at 11 AM $ 0.0061
-0.04%
$ 36.6 million $ 173,120
Today, at 10 AM $ 0.0061
-0.69%
$ 36.62 million $ 180,427
Today, at 9 AM $ 0.00614
+0.31%
$ 36.85 million $ 185,792
Today, at 8 AM $ 0.00613
-2.76%
$ 36.78 million $ 187,542
Today, at 7 AM $ 0.00628
-2.78%
$ 37.68 million $ 180,687
Today, at 6 AM $ 0.00644
-1.23%
$ 38.64 million $ 178,851
Today, at 5 AM $ 0.00649
+0.57%
$ 38.95 million $ 177,211
Today, at 4 AM $ 0.00644
+0.68%
$ 38.65 million $ 176,178
Today, at 3 AM $ 0.0064
+0.05%
$ 38.41 million $ 175,585
Today, at 2 AM $ 0.00637
-0.44%
$ 38.24 million $ 176,187
Today, at 1 AM $ 0.00638
-0.10%
$ 38.3 million $ 176,450
Today, at 12 AM $ 0.00639
-1.51%
$ 38.36 million $ 177,051
Yesterday, at 11 PM $ 0.00647
-0.15%
$ 38.81 million $ 176,295
Yesterday, at 10 PM $ 0.0065
+0.25%
$ 38.98 million $ 176,995
Yesterday, at 9 PM $ 0.00649
+0.10%
$ 38.94 million $ 176,168
Yesterday, at 8 PM $ 0.00648
-0.25%
$ 38.88 million $ 173,894
Yesterday, at 7 PM $ 0.00649
-0.02%
$ 38.93 million $ 173,764
Yesterday, at 6 PM $ 0.00648
-0.20%
$ 38.91 million $ 172,986
Yesterday, at 5 PM $ 0.00651
+0.15%
$ 39.08 million $ 173,046
Yesterday, at 4 PM $ 0.00651
+0.28%
$ 39.06 million $ 172,813
Yesterday, at 3 PM $ 0.00649
-0.57%
$ 38.91 million $ 171,520
Yesterday, at 2 PM $ 0.00651
+0.03%
$ 39.09 million $ 171,481
Yesterday, at 1 PM $ 0.00652
-0.23%
$ 39.11 million $ 170,797
Yesterday, at 12 PM $ 0.00652
+0.01%
$ 39.15 million $ 170,392
Yesterday, at 11 AM $ 0.00652
-0.96%
$ 39.1 million $ 172,653
Yesterday, at 10 AM $ 0.00655
-0.47%
$ 39.31 million $ 170,739
Yesterday, at 9 AM $ 0.00656
-0.44%
$ 39.35 million $ 170,235
Yesterday, at 8 AM $ 0.00659
+0.48%
$ 39.54 million $ 171,209
Yesterday, at 7 AM $ 0.00657
-1.06%
$ 39.39 million $ 172,499
Yesterday, at 6 AM $ 0.00662
-0.17%
$ 39.75 million $ 172,905
Yesterday, at 5 AM $ 0.00664
-0.35%
$ 39.84 million $ 177,873
Yesterday, at 4 AM $ 0.00665
-2.24%
$ 39.87 million $ 178,146
Yesterday, at 3 AM $ 0.00679
+0.03%
$ 40.76 million $ 177,052
Yesterday, at 2 AM $ 0.00679
+0.00%
$ 40.75 million $ 177,713
Yesterday, at 1 AM $ 0.00679
+0.00%
$ 40.76 million $ 177,364
Yesterday, at 12 AM $ 0.00679
-0.04%
$ 40.76 million $ 177,251
Aug 10, 11 PM $ 0.0068
+0.08%
$ 40.78 million $ 176,195
Aug 10, 10 PM $ 0.00679
+0.03%
$ 40.76 million $ 175,521
Aug 10, 9 PM $ 0.00679
-0.04%
$ 40.75 million $ 175,190
Aug 10, 8 PM $ 0.00679
+0.01%
$ 40.76 million $ 176,246
Aug 10, 7 PM $ 0.00679
-0.02%
$ 40.76 million $ 175,997
Aug 10, 6 PM $ 0.00679
+0.00%
$ 40.77 million $ 176,853
Aug 10, 5 PM $ 0.00679
-0.05%
$ 40.77 million $ 176,883
Aug 10, 4 PM $ 0.0068
+0.24%
$ 40.77 million $ 177,793
Download