XEFFY Historical Data

XEF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0121
+0.00%
$ 72.78 million $ 88,131
Today, at 10 PM $ 0.0121
+6.10%
$ 72.78 million $ 88,131
Today, at 9 PM $ 0.0114
-0.61%
$ 68.59 million $ 87,671
Today, at 8 PM $ 0.0115
-0.20%
$ 68.92 million $ 89,941
Today, at 7 PM $ 0.0115
+0.16%
$ 68.98 million $ 88,859
Today, at 6 PM $ 0.0115
+0.15%
$ 69.29 million $ 88,579
Today, at 5 PM $ 0.0115
-3.52%
$ 69.18 million $ 87,990
Today, at 4 PM $ 0.012
+0.30%
$ 71.7 million $ 83,171
Today, at 3 PM $ 0.0119
-0.34%
$ 71.49 million $ 82,951
Today, at 2 PM $ 0.012
-2.92%
$ 71.71 million $ 82,905
Today, at 1 PM $ 0.0123
-0.36%
$ 73.9 million $ 75,287
Today, at 12 PM $ 0.0124
+0.24%
$ 74.17 million $ 76,342
Today, at 11 AM $ 0.0123
+0.50%
$ 73.99 million $ 76,483
Today, at 10 AM $ 0.0123
-0.11%
$ 73.62 million $ 77,320
Today, at 9 AM $ 0.0123
+0.49%
$ 73.73 million $ 78,943
Today, at 8 AM $ 0.0122
-0.19%
$ 73.34 million $ 79,079
Today, at 7 AM $ 0.0122
+0.00%
$ 73.49 million $ 81,313
Today, at 6 AM $ 0.0123
-1.37%
$ 73.5 million $ 82,964
Today, at 5 AM $ 0.0124
-0.05%
$ 74.52 million $ 89,002
Today, at 4 AM $ 0.0124
+0.09%
$ 74.53 million $ 88,926
Today, at 3 AM $ 0.0124
+0.19%
$ 74.46 million $ 86,937
Today, at 2 AM $ 0.0124
-0.30%
$ 74.33 million $ 86,748
Today, at 1 AM $ 0.0124
-0.05%
$ 74.58 million $ 83,807
Today, at 12 AM $ 0.0124
+0.25%
$ 74.62 million $ 81,693
Yesterday, at 11 PM $ 0.0124
+0.40%
$ 74.43 million $ 79,890
Yesterday, at 10 PM $ 0.0124
-0.98%
$ 74.13 million $ 77,718
Yesterday, at 9 PM $ 0.0125
-2.92%
$ 74.85 million $ 75,209
Yesterday, at 8 PM $ 0.0129
+0.35%
$ 77.13 million $ 72,815
Yesterday, at 7 PM $ 0.0128
-0.16%
$ 76.85 million $ 82,769
Yesterday, at 6 PM $ 0.0128
-0.76%
$ 76.97 million $ 80,534
Yesterday, at 5 PM $ 0.013
+0.33%
$ 77.86 million $ 78,508
Yesterday, at 4 PM $ 0.0129
-0.33%
$ 77.61 million $ 77,553
Yesterday, at 3 PM $ 0.013
+0.03%
$ 77.87 million $ 75,610
Yesterday, at 2 PM $ 0.013
-0.04%
$ 77.86 million $ 75,161
Yesterday, at 1 PM $ 0.013
-0.93%
$ 77.92 million $ 73,644
Yesterday, at 12 PM $ 0.0131
+0.38%
$ 78.59 million $ 70,568
Yesterday, at 6 AM $ 0.0123
-1.93%
$ 73.86 million $ 69,914
Yesterday, at 5 AM $ 0.0126
-1.78%
$ 75.31 million $ 77,475
Yesterday, at 4 AM $ 0.0128
-0.77%
$ 76.63 million $ 102,650
Yesterday, at 3 AM $ 0.0128
-0.91%
$ 76.53 million $ 102,453
Yesterday, at 2 AM $ 0.0123
-0.01%
$ 73.52 million $ 106,995
Yesterday, at 1 AM $ 0.0123
+0.14%
$ 73.53 million $ 107,352
Yesterday, at 12 AM $ 0.0122
-0.36%
$ 73.43 million $ 109,778
Jun 18, 11 PM $ 0.0123
+0.11%
$ 73.69 million $ 112,947
Jun 18, 10 PM $ 0.0123
-0.70%
$ 73.61 million $ 114,807
Jun 18, 9 PM $ 0.0124
+2.14%
$ 74.13 million $ 115,770
Jun 18, 8 PM $ 0.0121
-0.22%
$ 72.59 million $ 116,461
Jun 18, 7 PM $ 0.0121
+0.35%
$ 72.73 million $ 106,600
Jun 18, 6 PM $ 0.0121
+0.12%
$ 72.43 million $ 108,844
Jun 18, 5 PM $ 0.0121
+0.38%
$ 72.31 million $ 111,094
Download