XEFFY Historical Data

XEF
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,478
5:42 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,387
5:41 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,332
5:40 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,351
5:39 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,323
5:38 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,382
5:37 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,303
5:36 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,389
5:35 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,444
5:34 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,459
5:33 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,467
5:32 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,497
5:31 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,507
5:30 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,596
5:29 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,651
5:28 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,758
5:27 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,844
5:26 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,024
5:25 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,078
5:24 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,095
5:23 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,927
5:22 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,006
5:21 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,113
5:20 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,213
5:19 PM $ 0.00606
+0.00%
$ 36.34 million $ 162,183
5:18 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,972
5:17 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,745
5:16 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,738
5:15 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,634
5:14 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,517
5:13 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,453
5:12 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,342
5:11 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,256
5:10 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,276
5:09 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,300
5:08 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,247
5:07 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,162
5:06 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,079
5:05 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,269
5:04 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,418
5:03 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,361
5:02 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,220
5:01 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,122
5:00 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,189
4:59 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,131
4:58 PM $ 0.00606
+0.00%
$ 36.34 million $ 161,065
4:57 PM $ 0.00606
+0.00%
$ 36.34 million $ 160,835
4:56 PM $ 0.00606
+0.00%
$ 36.34 million $ 160,671
4:55 PM $ 0.00606
+0.00%
$ 36.34 million $ 160,894
4:54 PM $ 0.00606
+0.00%
$ 36.34 million $ 160,765
Download