XEFFY Historical Data

XEF
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00678
+11.77%
$ 40.7 million $ 1.26 million
Jul 27 $ 0.00606
-4.31%
$ 36.38 million $ 798,292
Jul 20 $ 0.00635
+9.46%
$ 38.02 million $ 411,670
Jul 13 $ 0.0058
-1.05%
$ 34.81 million $ 90,139
Jul 6 $ 0.00548
+69.13%
$ 35.18 million $ 303,720
Jun 29 $ 0.00324
-63.11%
$ 19.45 million $ 1.1 million
Jun 22 $ 0.00899
-16.46%
$ 52.72 million $ 485,856
Jun 15 $ 0.0121
-22.78%
$ 64.56 million $ 520,307
Download