Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEFFY Historical Data

XEF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.00481
+0.95%
$28.83 million $94,043
Sep 8, 8 AM $0.00476
+0.60%
$28.56 million $96,204
Sep 8, 7 AM $0.00473
-0.59%
$28.39 million $99,144
Sep 8, 6 AM $0.00476
-0.93%
$28.53 million $102,891
Sep 8, 5 AM $0.00479
+0.51%
$28.73 million $107,434
Sep 8, 4 AM $0.00476
+3.80%
$28.58 million $103,361
Sep 8, 3 AM $0.00458
-1.52%
$27.47 million $102,515
Sep 8, 2 AM $0.00463
-2.15%
$27.8 million $100,497
Sep 8, 1 AM $0.00471
-1.09%
$28.25 million $102,772
Sep 8, 12 AM $0.00476
-1.15%
$28.53 million $99,690
Sep 7, 11 PM $0.00489
+5.71%
$29.32 million $97,792
Sep 7, 10 PM $0.00462
+0.00%
$27.74 million $87,134
Sep 7, 9 PM $0.00462
+0.00%
$27.74 million $90,541
Sep 7, 8 PM $0.00462
+0.00%
$27.74 million $95,199
Sep 7, 7 PM $0.00462
+0.00%
$27.74 million $100,734
Sep 7, 6 PM $0.00462
+0.00%
$27.74 million $108,930
Sep 7, 5 PM $0.00462
+0.00%
$27.74 million $115,828
Sep 7, 4 PM $0.00462
-0.21%
$27.74 million $123,324
Sep 7, 3 PM $0.00463
-0.25%
$27.8 million $129,467
Sep 7, 2 PM $0.00464
-1.05%
$27.87 million $135,621
Sep 7, 1 PM $0.0047
+0.33%
$28.23 million $139,335
Sep 7, 12 PM $0.00471
-1.11%
$28.27 million $137,832
Sep 7, 11 AM $0.00477
+0.25%
$28.6 million $139,677
Sep 7, 10 AM $0.00476
-0.22%
$28.53 million $139,605
Sep 7, 9 AM $0.00479
+0.04%
$28.73 million $136,683
Sep 7, 8 AM $0.00479
+0.24%
$28.74 million $141,066
Sep 7, 7 AM $0.00479
-0.68%
$28.74 million $141,859
Sep 7, 6 AM $0.00482
-1.64%
$28.93 million $139,088
Sep 7, 5 AM $0.0049
-0.42%
$29.42 million $141,953
Sep 7, 4 AM $0.00493
+1.31%
$29.59 million $146,345
Sep 7, 3 AM $0.00486
+1.44%
$29.15 million $149,505
Sep 7, 2 AM $0.00482
+1.25%
$28.89 million $153,929
Sep 7, 1 AM $0.00473
-0.50%
$28.39 million $152,282
Sep 7, 12 AM $0.00476
+0.35%
$28.53 million $153,338
Sep 6, 11 PM $0.00475
+0.99%
$28.51 million $155,410
Sep 6, 10 PM $0.00473
+0.49%
$28.36 million $164,826
Sep 6, 9 PM $0.00472
-0.25%
$28.29 million $170,949
Sep 6, 8 PM $0.00471
-0.44%
$28.25 million $179,032
Sep 6, 7 PM $0.00473
-0.10%
$28.36 million $184,850
Sep 6, 6 PM $0.00473
+0.13%
$28.37 million $186,801
Sep 6, 5 PM $0.00471
-0.55%
$28.24 million $183,263
Sep 6, 4 PM $0.00473
+1.94%
$28.37 million $188,037
Sep 6, 3 PM $0.00464
-0.09%
$27.83 million $194,658
Sep 6, 2 PM $0.00466
+1.61%
$27.96 million $199,272
Sep 6, 1 PM $0.0046
-0.08%
$27.57 million $200,375
Sep 6, 12 PM $0.0046
+2.40%
$27.57 million $200,869
Sep 6, 11 AM $0.00451
+1.08%
$27.09 million $202,799
Sep 6, 10 AM $0.00447
-0.08%
$26.84 million $208,145
Sep 6, 9 AM $0.00447
-1.69%
$26.8 million $217,074
Sep 6, 8 AM $0.00453
-0.57%
$27.19 million $218,252