XEFFY Historical Data

XEF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00633
+0.45%
$ 37.97 million $ 73,117
Jul 25, 6 AM $ 0.0063
+0.03%
$ 37.79 million $ 72,954
Jul 25, 5 AM $ 0.0063
-0.14%
$ 37.78 million $ 72,824
Jul 25, 4 AM $ 0.0063
-0.01%
$ 37.82 million $ 72,739
Jul 25, 3 AM $ 0.0063
+0.10%
$ 37.83 million $ 74,128
Jul 25, 2 AM $ 0.0063
+0.08%
$ 37.78 million $ 73,957
Jul 25, 1 AM $ 0.00629
+0.00%
$ 37.75 million $ 73,914
Jul 25, 12 AM $ 0.00629
+0.23%
$ 37.75 million $ 75,899
Jul 24, 11 PM $ 0.00628
-0.01%
$ 37.66 million $ 75,778
Jul 24, 10 PM $ 0.00628
+0.69%
$ 37.67 million $ 76,055
Jul 24, 9 PM $ 0.00623
-0.02%
$ 37.39 million $ 74,888
Jul 24, 8 PM $ 0.00623
-0.07%
$ 37.4 million $ 75,236
Jul 24, 7 PM $ 0.00624
-0.17%
$ 37.43 million $ 75,547
Jul 24, 6 PM $ 0.00625
+0.07%
$ 37.49 million $ 75,417
Jul 24, 5 PM $ 0.00624
+0.29%
$ 37.46 million $ 75,312
Jul 24, 4 PM $ 0.00623
+0.12%
$ 37.36 million $ 75,223
Jul 24, 3 PM $ 0.00623
+0.14%
$ 37.37 million $ 75,661
Jul 24, 2 PM $ 0.00622
+0.21%
$ 37.31 million $ 75,797
Jul 24, 1 PM $ 0.0062
-0.95%
$ 37.19 million $ 75,669
Jul 24, 12 PM $ 0.00626
-0.23%
$ 37.55 million $ 75,635
Jul 24, 11 AM $ 0.00627
+0.11%
$ 37.62 million $ 75,315
Jul 24, 10 AM $ 0.00626
+2.08%
$ 37.58 million $ 74,993
Jul 24, 9 AM $ 0.00614
-0.36%
$ 36.81 million $ 74,148
Jul 24, 8 AM $ 0.00616
-0.20%
$ 36.94 million $ 74,126
Jul 24, 7 AM $ 0.00617
-0.04%
$ 37.02 million $ 73,951
Jul 24, 6 AM $ 0.00617
+0.06%
$ 37.03 million $ 73,673
Jul 24, 5 AM $ 0.00617
-0.15%
$ 37.02 million $ 73,794
Jul 24, 4 AM $ 0.00618
-0.54%
$ 37.07 million $ 74,205
Jul 24, 3 AM $ 0.00621
+0.30%
$ 37.27 million $ 72,747
Jul 24, 2 AM $ 0.00619
+0.07%
$ 37.14 million $ 72,673
Jul 24, 1 AM $ 0.00619
-0.06%
$ 37.12 million $ 72,744
Jul 24, 12 AM $ 0.00619
-0.34%
$ 37.14 million $ 69,200
Jul 23, 11 PM $ 0.00621
-0.22%
$ 37.26 million $ 66,439
Jul 23, 10 PM $ 0.00622
+0.03%
$ 37.35 million $ 63,411
Jul 23, 9 PM $ 0.00622
-0.03%
$ 37.32 million $ 60,265
Jul 23, 8 PM $ 0.00622
+0.41%
$ 37.33 million $ 57,172
Jul 23, 7 PM $ 0.00619
+0.11%
$ 37.16 million $ 54,156
Jul 23, 6 PM $ 0.00619
+0.29%
$ 37.11 million $ 51,314
Jul 23, 5 PM $ 0.00617
-0.14%
$ 37.02 million $ 48,499
Jul 23, 4 PM $ 0.00618
-0.02%
$ 37.07 million $ 45,764
Jul 23, 3 PM $ 0.00618
+0.15%
$ 37.08 million $ 42,341
Jul 23, 2 PM $ 0.00617
-0.01%
$ 37.01 million $ 42,105
Jul 23, 1 PM $ 0.00617
-0.43%
$ 37.02 million $ 42,195
Jul 23, 12 PM $ 0.0062
+0.06%
$ 37.19 million $ 42,565
Jul 23, 11 AM $ 0.00619
-0.23%
$ 37.17 million $ 42,844
Jul 23, 10 AM $ 0.00621
+0.11%
$ 37.25 million $ 44,963
Jul 23, 9 AM $ 0.0062
+0.01%
$ 37.23 million $ 45,290
Jul 23, 8 AM $ 0.0062
+0.19%
$ 37.21 million $ 45,266
Jul 23, 7 AM $ 0.00619
-0.20%
$ 37.14 million $ 45,430
Jul 23, 6 AM $ 0.0062
+0.40%
$ 37.22 million $ 46,295