XEFFY Historical Data

XEF Page 10
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0118
+0.00%
$ 70.69 million $ 88,011
4:31 AM $ 0.0118
+0.00%
$ 70.69 million $ 88,002
4:30 AM $ 0.0118
+0.00%
$ 70.69 million $ 88,008
4:29 AM $ 0.0118
+0.00%
$ 70.67 million $ 88,008
4:28 AM $ 0.0118
+0.00%
$ 70.67 million $ 87,969
4:27 AM $ 0.0118
+0.00%
$ 70.67 million $ 87,969
4:26 AM $ 0.0118
+0.00%
$ 70.67 million $ 87,967
4:25 AM $ 0.0118
+0.00%
$ 70.67 million $ 87,967
4:24 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,971
4:23 AM $ 0.0118
+0.00%
$ 70.62 million $ 88,030
4:22 AM $ 0.0118
+0.00%
$ 70.62 million $ 88,030
4:21 AM $ 0.0118
+0.00%
$ 70.62 million $ 88,085
4:20 AM $ 0.0118
+0.00%
$ 70.62 million $ 88,070
4:19 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,070
4:18 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,100
4:17 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,100
4:16 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,116
4:15 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,116
4:14 AM $ 0.0118
+0.00%
$ 70.53 million $ 88,102
4:13 AM $ 0.0118
+0.00%
$ 70.53 million $ 88,102
4:12 AM $ 0.0118
+0.00%
$ 70.53 million $ 88,062
4:11 AM $ 0.0118
+0.00%
$ 70.53 million $ 88,062
4:10 AM $ 0.0118
+0.00%
$ 70.53 million $ 88,124
4:09 AM $ 0.0118
+0.00%
$ 70.88 million $ 88,124
4:08 AM $ 0.0117
+0.00%
$ 70.88 million $ 87,894
4:07 AM $ 0.0117
+0.00%
$ 70.88 million $ 87,894
4:06 AM $ 0.0117
+0.00%
$ 70.88 million $ 87,883
4:05 AM $ 0.0117
+0.00%
$ 70.88 million $ 87,883
4:04 AM $ 0.0117
+0.00%
$ 70.39 million $ 87,875
4:03 AM $ 0.0117
+0.00%
$ 70.39 million $ 87,875
4:02 AM $ 0.0117
+0.00%
$ 70.39 million $ 87,934
4:01 AM $ 0.0117
+0.00%
$ 70.39 million $ 87,934
4:00 AM $ 0.0117
+0.00%
$ 70.39 million $ 87,681
3:59 AM $ 0.0117
+0.00%
$ 69.98 million $ 87,681
3:58 AM $ 0.0116
+0.00%
$ 69.98 million $ 87,263
3:57 AM $ 0.0116
+0.00%
$ 69.98 million $ 87,263
3:56 AM $ 0.0116
+0.00%
$ 69.98 million $ 87,225
3:55 AM $ 0.0116
+0.00%
$ 69.98 million $ 87,225
3:54 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,242
3:53 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,218
3:52 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,218
3:51 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,193
3:50 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,193
3:49 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,196
3:48 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,196
3:47 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,205
3:46 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,164
3:45 AM $ 0.0116
+0.00%
$ 69.78 million $ 87,164
3:44 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,176
3:43 AM $ 0.0116
+0.00%
$ 69.79 million $ 87,176