Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEFFY Historical Data

XEF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.00454
-0.07%
$27.24 million $217,065
Sep 6, 6 AM $0.00454
+2.21%
$27.26 million $220,557
Sep 6, 5 AM $0.00445
-0.58%
$26.67 million $213,937
Sep 6, 4 AM $0.00447
-0.94%
$26.8 million $209,518
Sep 6, 3 AM $0.00451
+0.45%
$27.06 million $203,439
Sep 6, 2 AM $0.00449
-0.36%
$26.94 million $198,663
Sep 6, 1 AM $0.00449
+0.50%
$26.94 million $202,386
Sep 6, 12 AM $0.00447
-1.12%
$26.81 million $198,010
Sep 5, 11 PM $0.00452
-6.12%
$27.11 million $193,503
Sep 5, 10 PM $0.00481
+0.01%
$28.88 million $188,935
Sep 5, 9 PM $0.00481
-0.19%
$28.87 million $194,020
Sep 5, 8 PM $0.00482
+0.00%
$28.93 million $191,495
Sep 5, 7 PM $0.00481
+0.00%
$28.87 million $187,702
Sep 5, 6 PM $0.00482
+0.19%
$28.93 million $189,292
Sep 5, 5 PM $0.00481
+0.00%
$28.87 million $192,349
Sep 5, 4 PM $0.00481
+0.00%
$28.87 million $188,419
Sep 5, 3 PM $0.00481
+0.00%
$28.87 million $178,771
Sep 5, 2 PM $0.00481
+0.01%
$28.87 million $178,363
Sep 5, 1 PM $0.00481
+0.00%
$28.87 million $175,618
Sep 5, 12 PM $0.00481
-0.28%
$28.87 million $175,652
Sep 5, 11 AM $0.0048
+0.68%
$28.81 million $173,986
Sep 5, 10 AM $0.00476
+0.64%
$28.55 million $173,142
Sep 5, 9 AM $0.00471
+0.12%
$28.29 million $169,435
Sep 5, 8 AM $0.00471
+3.45%
$28.26 million $163,090
Sep 5, 7 AM $0.00452
-1.47%
$27.12 million $161,654
Sep 5, 6 AM $0.0046
-0.44%
$27.6 million $166,081
Sep 5, 5 AM $0.00462
-0.20%
$27.72 million $166,635
Sep 5, 4 AM $0.00465
-0.01%
$27.88 million $167,428
Sep 5, 3 AM $0.00465
-0.27%
$27.88 million $169,835
Sep 5, 2 AM $0.00466
-0.52%
$27.96 million $173,544
Sep 5, 1 AM $0.00467
-1.31%
$28.05 million $171,280
Sep 5, 12 AM $0.00473
+0.02%
$28.41 million $172,418
Sep 4, 11 PM $0.00473
-0.23%
$28.39 million $179,283
Sep 4, 10 PM $0.00473
-2.80%
$28.39 million $177,520
Sep 4, 9 PM $0.00486
-0.21%
$29.15 million $172,122
Sep 4, 8 PM $0.00487
+0.50%
$29.21 million $168,045
Sep 4, 7 PM $0.00487
+0.45%
$29.2 million $165,334
Sep 4, 6 PM $0.00487
+0.10%
$29.21 million $161,597
Sep 4, 5 PM $0.00485
+1.61%
$29.13 million $162,366
Sep 4, 4 PM $0.00478
-0.52%
$28.67 million $161,723
Sep 4, 3 PM $0.00479
-0.39%
$28.71 million $164,929
Sep 4, 2 PM $0.0048
+0.42%
$28.8 million $160,405
Sep 4, 1 PM $0.0048
+0.06%
$28.82 million $159,686
Sep 4, 12 PM $0.00478
-0.48%
$28.66 million $161,242
Sep 4, 11 AM $0.0048
-0.34%
$28.8 million $160,604
Sep 4, 10 AM $0.0048
-0.59%
$28.83 million $158,968
Sep 4, 9 AM $0.00481
+0.23%
$28.86 million $151,771
Sep 4, 8 AM $0.00477
-0.46%
$28.65 million $151,162
Sep 4, 7 AM $0.0048
+0.48%
$28.79 million $156,920
Sep 4, 6 AM $0.00477
+0.83%
$28.62 million $152,291