XEFFY Historical Data

XEF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00618
+0.07%
$ 37.07 million $ 46,609
Jul 23, 4 AM $ 0.00617
+0.18%
$ 37.04 million $ 46,792
Jul 23, 3 AM $ 0.00616
-0.08%
$ 36.98 million $ 46,778
Jul 23, 2 AM $ 0.00617
-0.04%
$ 37 million $ 47,418
Jul 23, 1 AM $ 0.00617
-0.59%
$ 37.02 million $ 47,603
Jul 23, 12 AM $ 0.00621
+1.22%
$ 37.24 million $ 49,497
Jul 22, 11 PM $ 0.00613
+0.00%
$ 36.79 million $ 52,713
Jul 22, 10 PM $ 0.00613
-0.07%
$ 36.79 million $ 55,725
Jul 22, 9 PM $ 0.00614
-0.03%
$ 36.82 million $ 58,908
Jul 22, 8 PM $ 0.00614
+0.00%
$ 36.83 million $ 61,643
Jul 22, 7 PM $ 0.00614
-0.02%
$ 36.83 million $ 64,657
Jul 22, 6 PM $ 0.00614
+0.00%
$ 36.84 million $ 67,589
Jul 22, 5 PM $ 0.00614
-0.03%
$ 36.84 million $ 70,522
Jul 22, 4 PM $ 0.00614
+0.00%
$ 36.85 million $ 73,324
Jul 22, 3 PM $ 0.00614
-0.74%
$ 36.85 million $ 76,377
Jul 22, 2 PM $ 0.00619
-0.25%
$ 37.11 million $ 76,929
Jul 22, 1 PM $ 0.0062
+0.38%
$ 37.19 million $ 77,315
Jul 22, 12 PM $ 0.00617
-0.28%
$ 37.05 million $ 77,059
Jul 22, 11 AM $ 0.00619
-0.50%
$ 37.16 million $ 76,861
Jul 22, 10 AM $ 0.00622
+0.09%
$ 37.33 million $ 74,756
Jul 22, 9 AM $ 0.00622
-0.07%
$ 37.3 million $ 78,142
Jul 22, 8 AM $ 0.00622
+0.27%
$ 37.33 million $ 80,296
Jul 22, 7 AM $ 0.0062
-0.33%
$ 37.23 million $ 80,295
Jul 22, 6 AM $ 0.00622
+0.22%
$ 37.35 million $ 79,516
Jul 22, 5 AM $ 0.00621
-1.67%
$ 37.27 million $ 80,097
Jul 22, 4 AM $ 0.00632
-0.11%
$ 37.89 million $ 79,860
Jul 22, 3 AM $ 0.00632
-0.32%
$ 37.94 million $ 80,089
Jul 22, 2 AM $ 0.00634
+0.50%
$ 38.05 million $ 79,455
Jul 22, 1 AM $ 0.00635
-0.30%
$ 38.08 million $ 76,461
Jul 22, 12 AM $ 0.00637
+0.14%
$ 38.21 million $ 73,391
Jul 21, 11 PM $ 0.00636
+0.30%
$ 38.14 million $ 70,014
Jul 21, 10 PM $ 0.00634
+0.17%
$ 38.02 million $ 66,962
Jul 21, 9 PM $ 0.00633
-0.03%
$ 37.96 million $ 63,733
Jul 21, 8 PM $ 0.00633
-0.04%
$ 37.98 million $ 61,262
Jul 21, 7 PM $ 0.00633
+0.08%
$ 37.98 million $ 58,354
Jul 21, 6 PM $ 0.00632
+0.23%
$ 37.93 million $ 55,472
Jul 21, 5 PM $ 0.00631
-0.35%
$ 37.83 million $ 52,673
Jul 21, 4 PM $ 0.00633
-0.12%
$ 37.98 million $ 50,771
Jul 21, 3 PM $ 0.00634
-0.33%
$ 38.02 million $ 49,650
Jul 21, 2 PM $ 0.00636
+0.11%
$ 38.17 million $ 49,296
Jul 21, 1 PM $ 0.00635
+0.12%
$ 38.12 million $ 50,907
Jul 21, 12 PM $ 0.00635
+0.31%
$ 38.08 million $ 58,315
Jul 21, 11 AM $ 0.00632
+0.35%
$ 37.95 million $ 56,088
Jul 21, 10 AM $ 0.0063
-1.86%
$ 37.82 million $ 54,566
Jul 21, 9 AM $ 0.00642
+0.49%
$ 38.53 million $ 48,237
Jul 21, 8 AM $ 0.00639
-0.13%
$ 38.33 million $ 43,506
Jul 21, 7 AM $ 0.0064
+0.36%
$ 38.39 million $ 40,691
Jul 21, 6 AM $ 0.00638
+1.33%
$ 38.28 million $ 44,033
Jul 21, 5 AM $ 0.00629
+0.29%
$ 37.76 million $ 44,830
Jul 21, 4 AM $ 0.00628
-0.24%
$ 37.66 million $ 43,522