XEFFY Historical Data

XEF Page 11
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,898
5:04 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,898
5:03 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,866
5:02 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,866
5:01 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,906
5:00 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,906
4:59 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,959
4:58 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,959
4:57 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,956
4:56 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,956
4:55 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,980
4:54 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,980
4:53 AM $ 0.0117
+0.00%
$ 70.48 million $ 88,002
4:52 AM $ 0.0117
+0.00%
$ 70.48 million $ 88,002
4:51 AM $ 0.0118
+0.00%
$ 70.48 million $ 88,014
4:50 AM $ 0.0118
+0.00%
$ 70.48 million $ 88,014
4:49 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,987
4:48 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,972
4:47 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,972
4:46 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,986
4:45 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,986
4:44 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,025
4:43 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,025
4:42 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,011
4:41 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,011
4:40 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,028
4:39 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,028
4:38 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,043
4:37 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,043
4:36 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,047
4:35 AM $ 0.0118
+0.00%
$ 70.65 million $ 88,053
4:34 AM $ 0.0118
+0.00%
$ 70.69 million $ 88,053
4:33 AM $ 0.0118
+0.00%
$ 70.69 million $ 88,011
4:32 AM $ 0.0118
+0.00%
$ 70.69 million $ 88,011
4:31 AM $ 0.0118
+0.00%
$ 70.69 million $ 88,002
4:30 AM $ 0.0118
+0.00%
$ 70.69 million $ 88,008
4:29 AM $ 0.0118
+0.00%
$ 70.67 million $ 88,008
4:28 AM $ 0.0118
+0.00%
$ 70.67 million $ 87,969
4:27 AM $ 0.0118
+0.00%
$ 70.67 million $ 87,969
4:26 AM $ 0.0118
+0.00%
$ 70.67 million $ 87,967
4:25 AM $ 0.0118
+0.00%
$ 70.67 million $ 87,967
4:24 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,971
4:23 AM $ 0.0118
+0.00%
$ 70.62 million $ 88,030
4:22 AM $ 0.0118
+0.00%
$ 70.62 million $ 88,030
4:21 AM $ 0.0118
+0.00%
$ 70.62 million $ 88,085
4:20 AM $ 0.0118
+0.00%
$ 70.62 million $ 88,070
4:19 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,070
4:18 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,100
4:17 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,100
4:16 AM $ 0.0118
+0.00%
$ 70.58 million $ 88,116