XEFFY Historical Data

XEF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00628
-0.24%
$ 37.66 million $ 43,522
Jul 21, 3 AM $ 0.00629
+0.04%
$ 37.76 million $ 45,335
Jul 21, 2 AM $ 0.00629
+1.09%
$ 37.75 million $ 42,486
Jul 21, 1 AM $ 0.00629
-3.01%
$ 37.72 million $ 42,591
Jul 21, 12 AM $ 0.00648
+3.70%
$ 38.89 million $ 44,843
Jul 20, 11 PM $ 0.00625
-4.15%
$ 37.5 million $ 49,595
Jul 20, 10 PM $ 0.00652
+0.00%
$ 39.12 million $ 49,524
Jul 20, 9 PM $ 0.00652
+0.00%
$ 39.12 million $ 50,266
Jul 20, 8 PM $ 0.00652
+0.00%
$ 39.12 million $ 49,970
Jul 20, 7 PM $ 0.00652
+0.00%
$ 39.13 million $ 49,861
Jul 20, 6 PM $ 0.00652
+1.13%
$ 39.13 million $ 49,803
Jul 20, 5 PM $ 0.00645
+5.86%
$ 38.69 million $ 49,704
Jul 20, 4 PM $ 0.00609
-9.97%
$ 36.55 million $ 48,789
Jul 20, 3 PM $ 0.00677
-6.32%
$ 40.59 million $ 46,888
Jul 20, 2 PM $ 0.00711
+0.15%
$ 42.67 million $ 44,169
Jul 20, 1 PM $ 0.0071
+17.17%
$ 42.6 million $ 39,025
Jul 20, 12 PM $ 0.00606
-2.35%
$ 36.36 million $ 28,589
Jul 20, 11 AM $ 0.00606
-10.89%
$ 36.36 million $ 27,904
Jul 20, 10 AM $ 0.0068
+7.27%
$ 40.8 million $ 26,696
Jul 20, 9 AM $ 0.00634
-0.91%
$ 38.04 million $ 26,278
Jul 20, 8 AM $ 0.0064
+0.03%
$ 38.38 million $ 25,951
Jul 20, 7 AM $ 0.0064
+0.67%
$ 38.38 million $ 25,622
Jul 20, 6 AM $ 0.00635
+4.85%
$ 38.12 million $ 19,536
Jul 20, 5 AM $ 0.00606
+1.98%
$ 36.36 million $ 14,840
Jul 20, 4 AM $ 0.00594
-1.31%
$ 35.65 million $ 13,054
Jul 20, 3 AM $ 0.00602
-1.73%
$ 36.12 million $ 8,261
Jul 20, 2 AM $ 0.00613
+2.11%
$ 36.76 million $ 8,426
Jul 20, 1 AM $ 0.006
+0.99%
$ 36 million $ 8,289
Jul 20, 12 AM $ 0.00594
+2.42%
$ 35.65 million $ 6,031
Jul 19, 11 PM $ 0.0058
+0.00%
$ 34.81 million $ 1,310
Jul 19, 10 PM $ 0.0058
-0.07%
$ 34.81 million $ 1,319
Jul 19, 9 PM $ 0.00581
+0.00%
$ 34.83 million $ 577
Jul 19, 8 PM $ 0.00581
+0.00%
$ 34.83 million $ 550
Jul 19, 7 PM $ 0.00581
+0.01%
$ 34.83 million $ 550
Jul 19, 6 PM $ 0.0058
+0.00%
$ 34.83 million $ 556
Jul 19, 5 PM $ 0.0058
-0.02%
$ 34.83 million $ 553
Jul 19, 4 PM $ 0.00581
+0.00%
$ 34.83 million $ 893
Jul 19, 3 PM $ 0.00581
-0.76%
$ 34.83 million $ 907
Jul 19, 2 PM $ 0.00585
+0.00%
$ 35.1 million $ 1,140
Jul 19, 1 PM $ 0.00585
+0.00%
$ 35.1 million $ 1,160
Jul 19, 12 PM $ 0.00585
+0.00%
$ 35.1 million $ 1,180
Jul 19, 11 AM $ 0.00585
+0.00%
$ 35.1 million $ 1,307
Jul 19, 10 AM $ 0.00585
+0.00%
$ 35.1 million $ 1,315
Jul 19, 9 AM $ 0.00585
+0.00%
$ 35.1 million $ 1,492
Jul 19, 8 AM $ 0.00585
+0.00%
$ 35.1 million $ 1,898
Jul 19, 7 AM $ 0.00585
+0.00%
$ 35.1 million $ 1,994
Jul 19, 6 AM $ 0.00585
+0.00%
$ 35.1 million $ 2,932
Jul 19, 5 AM $ 0.00585
+0.00%
$ 35.1 million $ 2,964
Jul 19, 4 AM $ 0.00585
+0.00%
$ 35.1 million $ 2,953
Jul 19, 3 AM $ 0.00585
+0.75%
$ 35.1 million $ 2,951