XEFFY Historical Data

XEF Page 12
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0116
+0.00%
$ 69.7 million $ 88,887
5:36 AM $ 0.0116
+0.00%
$ 69.7 million $ 88,880
5:35 AM $ 0.0116
+0.00%
$ 69.7 million $ 88,880
5:34 AM $ 0.0116
+0.00%
$ 69.72 million $ 88,859
5:33 AM $ 0.0116
+0.00%
$ 69.72 million $ 88,859
5:32 AM $ 0.0117
+0.00%
$ 69.72 million $ 88,122
5:31 AM $ 0.0117
+0.00%
$ 69.72 million $ 88,122
5:30 AM $ 0.0117
+0.00%
$ 69.72 million $ 87,695
5:29 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,695
5:28 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,706
5:27 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,706
5:26 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,687
5:25 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,710
5:24 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,710
5:23 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,702
5:22 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,702
5:21 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,752
5:20 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,789
5:19 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,789
5:18 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,808
5:17 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,808
5:16 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,848
5:15 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,848
5:14 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,889
5:13 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,889
5:12 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,904
5:11 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,904
5:10 AM $ 0.0117
+0.00%
$ 70.42 million $ 87,895
5:09 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,895
5:08 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,881
5:07 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,881
5:06 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,899
5:05 AM $ 0.0117
+0.00%
$ 70.45 million $ 87,898
5:04 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,898
5:03 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,866
5:02 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,866
5:01 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,906
5:00 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,906
4:59 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,959
4:58 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,959
4:57 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,956
4:56 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,956
4:55 AM $ 0.0117
+0.00%
$ 70.49 million $ 87,980
4:54 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,980
4:53 AM $ 0.0117
+0.00%
$ 70.48 million $ 88,002
4:52 AM $ 0.0117
+0.00%
$ 70.48 million $ 88,002
4:51 AM $ 0.0118
+0.00%
$ 70.48 million $ 88,014
4:50 AM $ 0.0118
+0.00%
$ 70.48 million $ 88,014
4:49 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,987
4:48 AM $ 0.0118
+0.00%
$ 70.62 million $ 87,972