Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEFFY Historical Data

XEF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.0051
+0.00%
$-- $131,193
Aug 29, 6 PM $0.0051
-0.31%
$30.6 million $131,172
Aug 29, 5 PM $0.00512
+0.08%
$30.7 million $131,992
Aug 29, 4 PM $0.00511
+0.24%
$30.68 million $130,694
Aug 29, 3 PM $0.0051
+0.00%
$30.61 million $134,025
Aug 29, 2 PM $0.0051
+0.02%
$30.61 million $140,979
Aug 29, 1 PM $0.0051
-0.02%
$30.59 million $147,918
Aug 29, 12 PM $0.0051
+0.06%
$30.59 million $152,204
Aug 29, 11 AM $0.00509
-0.41%
$30.57 million $151,552
Aug 29, 10 AM $0.00512
+0.00%
$30.69 million $149,464
Aug 29, 9 AM $0.00512
+0.00%
$30.69 million $155,269
Aug 29, 8 AM $0.00511
-0.07%
$30.69 million $161,244
Aug 29, 7 AM $0.00512
+0.17%
$30.71 million $168,514
Aug 29, 6 AM $0.00511
+0.40%
$30.64 million $173,282
Aug 29, 5 AM $0.00509
-1.63%
$30.53 million $173,369
Aug 29, 4 AM $0.00517
+0.57%
$31.03 million $171,532
Aug 29, 3 AM $0.00514
+0.03%
$30.86 million $171,306
Aug 29, 2 AM $0.00514
-0.81%
$30.85 million $170,186
Aug 29, 1 AM $0.00518
-0.48%
$31.11 million $168,470
Aug 29, 12 AM $0.00521
+0.17%
$31.26 million $168,773
Aug 28, 11 PM $0.00519
-0.50%
$31.16 million $168,072
Aug 28, 10 PM $0.00522
-0.13%
$31.32 million $168,263
Aug 28, 9 PM $0.00523
-0.90%
$31.39 million $168,379
Aug 28, 8 PM $0.00528
+0.05%
$31.66 million $166,067
Aug 28, 7 PM $0.00527
+0.14%
$31.65 million $166,419
Aug 28, 6 PM $0.00527
+0.00%
$31.6 million $166,294
Aug 28, 5 PM $0.00527
-0.01%
$31.6 million $166,027
Aug 28, 4 PM $0.00527
+0.45%
$31.6 million $165,939
Aug 28, 3 PM $0.00525
+0.12%
$31.5 million $164,515
Aug 28, 2 PM $0.00525
+0.10%
$31.51 million $165,978
Aug 28, 1 PM $0.00525
+0.17%
$31.48 million $165,757
Aug 28, 12 PM $0.00524
+0.16%
$31.45 million $165,255
Aug 28, 11 AM $0.00524
+0.00%
$31.45 million $163,673
Aug 28, 10 AM $0.00523
+0.08%
$31.39 million $168,508
Aug 28, 9 AM $0.00523
-0.05%
$31.37 million $170,534
Aug 28, 8 AM $0.00523
+0.35%
$31.39 million $171,541
Aug 28, 7 AM $0.00523
-0.88%
$31.37 million $171,353
Aug 28, 6 AM $0.00527
+0.10%
$31.62 million $170,909
Aug 28, 5 AM $0.00526
+0.03%
$31.59 million $169,761
Aug 28, 4 AM $0.00526
+0.16%
$31.58 million $171,078
Aug 28, 3 AM $0.00525
-0.03%
$31.52 million $170,689
Aug 28, 2 AM $0.00525
-0.54%
$31.5 million $171,385
Aug 28, 1 AM $0.00527
-2.12%
$31.63 million $173,683
Aug 28, 12 AM $0.00539
+0.01%
$32.32 million $174,563
Aug 27, 11 PM $0.00539
+0.02%
$32.32 million $175,321
Aug 27, 10 PM $0.00539
+0.00%
$32.32 million $173,722
Aug 27, 9 PM $0.00539
-0.01%
$32.32 million $173,830
Aug 27, 8 PM $0.00538
+0.00%
$32.31 million $174,161
Aug 27, 7 PM $0.00538
+0.00%
$32.3 million $174,069
Aug 27, 6 PM $0.00538
+0.05%
$32.3 million $174,005