XEFFY Historical Data

XEF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00585
+0.75%
$ 35.1 million $ 2,951
Jul 19, 2 AM $ 0.00581
-2.42%
$ 34.84 million $ 3,346
Jul 19, 1 AM $ 0.00595
+2.57%
$ 35.7 million $ 3,636
Jul 19, 12 AM $ 0.0058
+0.01%
$ 34.81 million $ 3,639
Jul 18, 11 PM $ 0.0058
+0.01%
$ 34.8 million $ 3,618
Jul 18, 10 PM $ 0.0058
-0.06%
$ 34.8 million $ 3,615
Jul 18, 9 PM $ 0.0058
+0.00%
$ 34.82 million $ 3,714
Jul 18, 8 PM $ 0.0058
+0.00%
$ 34.82 million $ 3,714
Jul 18, 7 PM $ 0.0058
+0.06%
$ 34.82 million $ 3,727
Jul 18, 6 PM $ 0.0058
+0.00%
$ 34.8 million $ 3,716
Jul 18, 5 PM $ 0.0058
-1.69%
$ 34.8 million $ 3,726
Jul 18, 4 PM $ 0.0059
+0.00%
$ 35.4 million $ 3,404
Jul 18, 3 PM $ 0.0059
+0.00%
$ 35.4 million $ 3,413
Jul 18, 2 PM $ 0.0059
+0.00%
$ 35.4 million $ 3,151
Jul 18, 1 PM $ 0.0059
+0.00%
$ 35.4 million $ 3,215
Jul 18, 12 PM $ 0.0059
+1.82%
$ 35.4 million $ 3,205
Jul 18, 11 AM $ 0.00579
-1.46%
$ 34.77 million $ 3,171
Jul 18, 10 AM $ 0.00588
+0.00%
$ 35.28 million $ 3,031
Jul 18, 9 AM $ 0.00588
+0.00%
$ 35.28 million $ 2,829
Jul 18, 8 AM $ 0.00588
+0.00%
$ 35.28 million $ 2,627
Jul 18, 7 AM $ 0.00588
+0.70%
$ 35.28 million $ 4,615
Jul 18, 6 AM $ 0.00584
-0.73%
$ 35.04 million $ 4,279
Jul 18, 5 AM $ 0.00588
+1.45%
$ 35.29 million $ 4,260
Jul 18, 4 AM $ 0.0058
+0.61%
$ 34.79 million $ 4,438
Jul 18, 3 AM $ 0.00576
-1.99%
$ 34.58 million $ 6,324
Jul 18, 2 AM $ 0.00588
-0.14%
$ 35.28 million $ 5,756
Jul 18, 1 AM $ 0.00589
+1.31%
$ 35.33 million $ 5,532
Jul 18, 12 AM $ 0.00581
+0.24%
$ 34.87 million $ 5,960
Jul 17, 11 PM $ 0.0058
+0.00%
$ 34.79 million $ 8,004
Jul 17, 10 PM $ 0.0058
+0.00%
$ 34.79 million $ 8,084
Jul 17, 9 PM $ 0.0058
+0.00%
$ 34.79 million $ 8,047
Jul 17, 8 PM $ 0.0058
+0.61%
$ 34.79 million $ 8,063
Jul 17, 7 PM $ 0.00576
+0.00%
$ 34.58 million $ 8,104
Jul 17, 6 PM $ 0.00576
+0.00%
$ 34.58 million $ 8,127
Jul 17, 5 PM $ 0.00581
+0.85%
$ 34.87 million $ 8,203
Jul 17, 4 PM $ 0.00576
+0.00%
$ 34.58 million $ 8,162
Jul 17, 3 PM $ 0.00576
+0.00%
$ 34.58 million $ 8,283
Jul 17, 2 PM $ 0.00576
+0.00%
$ 34.58 million $ 8,644
Jul 17, 1 PM $ 0.00583
+1.08%
$ 34.97 million $ 8,585
Jul 17, 12 PM $ 0.00577
+0.00%
$ 34.6 million $ 9,203
Jul 17, 11 AM $ 0.00577
+0.00%
$ 34.6 million $ 9,206
Jul 17, 10 AM $ 0.00577
-0.80%
$ 34.6 million $ 9,417
Jul 17, 9 AM $ 0.00581
+0.80%
$ 34.88 million $ 9,427
Jul 17, 8 AM $ 0.00577
-3.42%
$ 34.6 million $ 9,319
Jul 17, 7 AM $ 0.00598
+0.00%
$ 35.85 million $ 7,123
Jul 17, 6 AM $ 0.00598
+0.00%
$ 35.85 million $ 7,310
Jul 17, 5 AM $ 0.00598
+0.00%
$ 35.85 million $ 8,053
Jul 17, 4 AM $ 0.00598
-3.28%
$ 35.85 million $ 9,323
Jul 17, 3 AM $ 0.00618
+3.91%
$ 37.07 million $ 7,757
Jul 17, 2 AM $ 0.00595
-0.68%
$ 35.67 million $ 7,815