XEFFY Historical Data

XEF Page 13
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0115
+0.00%
$ 69.17 million $ 90,381
6:16 AM $ 0.0115
+0.00%
$ 69.17 million $ 90,388
6:15 AM $ 0.0115
+0.00%
$ 69.17 million $ 90,388
6:14 AM $ 0.0115
+0.00%
$ 69.12 million $ 90,412
6:13 AM $ 0.0115
+0.00%
$ 69.12 million $ 90,412
6:12 AM $ 0.0116
+0.00%
$ 69.12 million $ 90,140
6:11 AM $ 0.0116
+0.00%
$ 69.12 million $ 90,140
6:10 AM $ 0.0116
+0.00%
$ 69.12 million $ 90,351
6:09 AM $ 0.0116
+0.00%
$ 69.4 million $ 90,352
6:08 AM $ 0.0115
+0.00%
$ 69.4 million $ 90,352
6:07 AM $ 0.0116
+0.00%
$ 69.4 million $ 90,073
6:06 AM $ 0.0115
+0.00%
$ 69.4 million $ 90,073
6:05 AM $ 0.0115
+0.00%
$ 69.4 million $ 89,803
6:04 AM $ 0.0116
+0.00%
$ 69.31 million $ 89,803
6:03 AM $ 0.0115
+0.00%
$ 69.31 million $ 89,713
6:02 AM $ 0.0115
+0.00%
$ 69.31 million $ 89,713
6:01 AM $ 0.0116
+0.00%
$ 69.31 million $ 88,831
6:00 AM $ 0.0116
+0.00%
$ 69.31 million $ 88,831
5:59 AM $ 0.0116
+0.00%
$ 69.6 million $ 88,846
5:58 AM $ 0.0116
+0.00%
$ 69.6 million $ 88,839
5:57 AM $ 0.0116
+0.00%
$ 69.6 million $ 88,839
5:56 AM $ 0.0116
+0.00%
$ 69.6 million $ 88,836
5:55 AM $ 0.0116
+0.00%
$ 69.6 million $ 88,810
5:54 AM $ 0.0116
+0.00%
$ 69.57 million $ 88,810
5:53 AM $ 0.0116
+0.00%
$ 69.57 million $ 88,839
5:52 AM $ 0.0116
+0.00%
$ 69.57 million $ 88,839
5:51 AM $ 0.0116
+0.00%
$ 69.57 million $ 88,818
5:50 AM $ 0.0116
+0.00%
$ 69.57 million $ 88,818
5:49 AM $ 0.0116
+0.00%
$ 69.58 million $ 88,816
5:48 AM $ 0.0116
+0.00%
$ 69.58 million $ 88,816
5:47 AM $ 0.0116
+0.00%
$ 69.58 million $ 88,830
5:46 AM $ 0.0116
+0.00%
$ 69.58 million $ 88,830
5:45 AM $ 0.0116
+0.00%
$ 69.58 million $ 88,781
5:44 AM $ 0.0116
+0.00%
$ 69.64 million $ 88,811
5:43 AM $ 0.0116
+0.00%
$ 69.64 million $ 88,811
5:42 AM $ 0.0116
+0.00%
$ 69.64 million $ 88,788
5:41 AM $ 0.0116
+0.00%
$ 69.64 million $ 88,788
5:40 AM $ 0.0116
+0.00%
$ 69.64 million $ 88,805
5:39 AM $ 0.0116
+0.00%
$ 69.7 million $ 88,805
5:38 AM $ 0.0116
+0.00%
$ 69.7 million $ 88,863
5:37 AM $ 0.0116
+0.00%
$ 69.7 million $ 88,887
5:36 AM $ 0.0116
+0.00%
$ 69.7 million $ 88,880
5:35 AM $ 0.0116
+0.00%
$ 69.7 million $ 88,880
5:34 AM $ 0.0116
+0.00%
$ 69.72 million $ 88,859
5:33 AM $ 0.0116
+0.00%
$ 69.72 million $ 88,859
5:32 AM $ 0.0117
+0.00%
$ 69.72 million $ 88,122
5:31 AM $ 0.0117
+0.00%
$ 69.72 million $ 88,122
5:30 AM $ 0.0117
+0.00%
$ 69.72 million $ 87,695
5:29 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,695
5:28 AM $ 0.0117
+0.00%
$ 70.48 million $ 87,706