XEFFY Historical Data

XEF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00595
-0.68%
$ 35.67 million $ 7,815
Jul 17, 1 AM $ 0.00599
-2.66%
$ 35.92 million $ 7,992
Jul 17, 12 AM $ 0.00615
+1.81%
$ 36.9 million $ 7,567
Jul 16, 11 PM $ 0.00604
+1.99%
$ 36.25 million $ 5,832
Jul 16, 10 PM $ 0.00592
-0.03%
$ 35.54 million $ 5,547
Jul 16, 9 PM $ 0.00593
+0.01%
$ 35.55 million $ 5,569
Jul 16, 8 PM $ 0.00606
-0.07%
$ 36.38 million $ 6,083
Jul 16, 7 PM $ 0.00607
+5.25%
$ 36.4 million $ 6,039
Jul 16, 6 PM $ 0.00576
-1.09%
$ 34.58 million $ 6,027
Jul 16, 5 PM $ 0.00583
+0.05%
$ 34.97 million $ 5,972
Jul 16, 4 PM $ 0.00582
-3.07%
$ 34.95 million $ 5,991
Jul 16, 3 PM $ 0.00601
-2.72%
$ 36.06 million $ 5,932
Jul 16, 2 PM $ 0.00618
-1.79%
$ 37.06 million $ 5,570
Jul 16, 1 PM $ 0.00629
+1.80%
$ 37.74 million $ 5,881
Jul 16, 12 PM $ 0.00627
+1.58%
$ 37.65 million $ 5,309
Jul 16, 11 AM $ 0.00618
-0.30%
$ 37.06 million $ 5,293
Jul 16, 10 AM $ 0.0062
-0.05%
$ 37.18 million $ 5,079
Jul 16, 9 AM $ 0.0062
-0.15%
$ 37.2 million $ 5,851
Jul 16, 8 AM $ 0.00621
-1.20%
$ 37.25 million $ 5,752
Jul 16, 7 AM $ 0.00628
+2.01%
$ 37.71 million $ 5,598
Jul 16, 6 AM $ 0.00616
-0.21%
$ 36.96 million $ 5,306
Jul 16, 5 AM $ 0.00617
+0.12%
$ 37.04 million $ 14,734
Jul 16, 4 AM $ 0.00617
-0.12%
$ 37 million $ 17,851
Jul 16, 3 AM $ 0.00617
+0.00%
$ 37.04 million $ 17,562
Jul 16, 2 AM $ 0.00617
-0.04%
$ 37.04 million $ 20,155
Jul 16, 1 AM $ 0.00618
-1.83%
$ 37.06 million $ 21,694
Jul 16, 12 AM $ 0.00629
+3.02%
$ 37.75 million $ 21,970
Jul 15, 11 PM $ 0.00611
+0.00%
$ 36.64 million $ 23,600
Jul 15, 10 PM $ 0.00611
-2.48%
$ 36.64 million $ 24,283
Jul 15, 9 PM $ 0.00626
+3.78%
$ 37.57 million $ 24,225
Jul 15, 8 PM $ 0.00603
-1.10%
$ 36.2 million $ 23,702
Jul 15, 7 PM $ 0.0061
-0.01%
$ 36.6 million $ 23,748
Jul 15, 6 PM $ 0.0061
+3.59%
$ 36.61 million $ 23,760
Jul 15, 5 PM $ 0.00589
-2.98%
$ 35.34 million $ 23,737
Jul 15, 4 PM $ 0.00607
-0.58%
$ 36.43 million $ 23,740
Jul 15, 3 PM $ 0.00611
-0.17%
$ 36.64 million $ 24,394
Jul 15, 2 PM $ 0.00612
-1.21%
$ 36.7 million $ 24,741
Jul 15, 1 PM $ 0.00619
+1.23%
$ 37.15 million $ 24,962
Jul 15, 12 PM $ 0.00612
+0.00%
$ 36.7 million $ 25,771
Jul 15, 11 AM $ 0.00612
+0.00%
$ 36.7 million $ 26,882
Jul 15, 10 AM $ 0.00612
-0.03%
$ 36.7 million $ 27,194
Jul 15, 9 AM $ 0.00612
+0.00%
$ 36.71 million $ 26,575
Jul 15, 8 AM $ 0.00612
+0.00%
$ 36.71 million $ 31,542
Jul 15, 7 AM $ 0.00612
+0.04%
$ 36.72 million $ 31,908
Jul 15, 6 AM $ 0.00612
-1.52%
$ 36.7 million $ 33,402
Jul 15, 5 AM $ 0.00621
-4.63%
$ 37.27 million $ 28,573
Jul 15, 4 AM $ 0.00626
-3.74%
$ 37.54 million $ 25,856
Jul 15, 3 AM $ 0.0065
+0.00%
$ 39 million $ 27,283
Jul 15, 2 AM $ 0.0065
+3.11%
$ 39 million $ 30,459
Jul 15, 1 AM $ 0.0063
+2.88%
$ 37.82 million $ 40,403