Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEFFY Historical Data

XEF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.00538
+0.04%
$32.28 million $175,739
Aug 27, 4 PM $0.00538
-0.07%
$32.27 million $176,314
Aug 27, 3 PM $0.00538
-0.16%
$32.29 million $176,585
Aug 27, 2 PM $0.00539
+0.01%
$32.35 million $174,725
Aug 27, 1 PM $0.00539
+0.12%
$32.35 million $173,965
Aug 27, 12 PM $0.00539
-0.10%
$32.31 million $174,247
Aug 27, 11 AM $0.00539
-0.05%
$32.34 million $175,213
Aug 27, 10 AM $0.00539
-0.03%
$32.36 million $176,946
Aug 27, 9 AM $0.00539
-0.01%
$32.36 million $177,245
Aug 27, 8 AM $0.00539
-0.01%
$32.37 million $177,753
Aug 27, 7 AM $0.0054
+0.17%
$32.37 million $177,714
Aug 27, 6 AM $0.00538
+0.18%
$32.3 million $176,869
Aug 27, 5 AM $0.00538
-0.43%
$32.29 million $178,078
Aug 27, 4 AM $0.0054
-0.08%
$32.39 million $177,083
Aug 27, 3 AM $0.0054
+0.30%
$32.43 million $177,770
Aug 27, 2 AM $0.00539
-0.08%
$32.35 million $177,236
Aug 27, 1 AM $0.0054
-0.14%
$32.37 million $175,123
Aug 27, 12 AM $0.0054
-0.28%
$32.42 million $173,624
Aug 26, 11 PM $0.00542
-0.03%
$32.5 million $173,773
Aug 26, 10 PM $0.00542
-0.20%
$32.5 million $174,700
Aug 26, 9 PM $0.00543
-0.13%
$32.57 million $174,845
Aug 26, 8 PM $0.00545
-0.10%
$32.68 million $173,748
Aug 26, 7 PM $0.00545
+0.04%
$32.71 million $173,787
Aug 26, 6 PM $0.00544
+3.15%
$32.64 million $175,156
Aug 26, 5 PM $0.00527
+0.00%
$31.64 million $172,682
Aug 26, 4 PM $0.00527
-0.01%
$31.64 million $173,383
Aug 26, 3 PM $0.00527
-0.05%
$31.64 million $173,821
Aug 26, 2 PM $0.00527
+1.07%
$31.64 million $173,959
Aug 26, 1 PM $0.00522
+0.02%
$31.32 million $175,381
Aug 26, 12 PM $0.00521
-1.20%
$31.26 million $174,049
Aug 26, 11 AM $0.00527
+0.86%
$31.63 million $174,258
Aug 26, 10 AM $0.00523
+0.51%
$31.35 million $172,025
Aug 26, 9 AM $0.0052
-0.06%
$31.19 million $170,943
Aug 26, 8 AM $0.0052
-0.12%
$31.21 million $170,194
Aug 26, 7 AM $0.00521
+0.27%
$31.24 million $170,696
Aug 26, 6 AM $0.00519
-0.34%
$31.15 million $171,255
Aug 26, 5 AM $0.00521
+0.03%
$31.26 million $172,162
Aug 26, 4 AM $0.00521
+0.48%
$31.26 million $171,641
Aug 26, 3 AM $0.00519
-0.05%
$31.11 million $171,301
Aug 26, 2 AM $0.00519
+0.09%
$31.12 million $171,441
Aug 26, 1 AM $0.00519
-0.84%
$31.12 million $171,914
Aug 26, 12 AM $0.00523
+0.02%
$31.38 million $171,788
Aug 25, 11 PM $0.00523
-0.04%
$31.37 million $172,148
Aug 25, 10 PM $0.00523
+0.10%
$31.39 million $172,675
Aug 25, 9 PM $0.00523
+0.00%
$31.36 million $172,490
Aug 25, 8 PM $0.00523
+0.01%
$31.36 million $174,330
Aug 25, 7 PM $0.00523
-0.09%
$31.35 million $174,191
Aug 25, 6 PM $0.00523
+0.00%
$31.38 million $172,408
Aug 25, 5 PM $0.00523
-0.01%
$31.38 million $173,022
Aug 25, 4 PM $0.00523
+0.01%
$31.39 million $170,882