XEFFY Historical Data

XEF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00622
-3.56%
$ 37.32 million $ 44,265
Jul 14, 11 PM $ 0.00645
+11.98%
$ 38.7 million $ 42,666
Jul 14, 10 PM $ 0.00576
+0.00%
$ 34.56 million $ 42,641
Jul 14, 9 PM $ 0.00576
-1.68%
$ 34.56 million $ 42,680
Jul 14, 8 PM $ 0.00586
+1.71%
$ 35.15 million $ 42,681
Jul 14, 7 PM $ 0.00576
-3.18%
$ 34.56 million $ 42,636
Jul 14, 6 PM $ 0.00595
+0.00%
$ 35.7 million $ 42,634
Jul 14, 5 PM $ 0.00595
-2.47%
$ 35.7 million $ 43,115
Jul 14, 4 PM $ 0.0061
+8.74%
$ 36.6 million $ 43,105
Jul 14, 3 PM $ 0.00561
-1.50%
$ 33.66 million $ 42,384
Jul 14, 2 PM $ 0.0057
-5.65%
$ 34.17 million $ 42,620
Jul 14, 1 PM $ 0.00604
+4.43%
$ 36.22 million $ 42,686
Jul 14, 12 PM $ 0.00578
+3.22%
$ 34.68 million $ 41,910
Jul 14, 11 AM $ 0.0056
+0.00%
$ 33.6 million $ 40,795
Jul 14, 10 AM $ 0.00573
+2.29%
$ 34.37 million $ 40,513
Jul 14, 9 AM $ 0.0056
-0.71%
$ 33.6 million $ 40,382
Jul 14, 8 AM $ 0.00564
+0.40%
$ 33.84 million $ 35,512
Jul 14, 7 AM $ 0.00562
-4.88%
$ 33.7 million $ 35,104
Jul 14, 6 AM $ 0.00586
-0.46%
$ 35.17 million $ 33,439
Jul 14, 5 AM $ 0.00598
-7.75%
$ 35.87 million $ 28,176
Jul 14, 4 AM $ 0.00648
+13.42%
$ 38.89 million $ 26,451
Jul 14, 3 AM $ 0.00571
-20.03%
$ 34.28 million $ 25,389
Jul 14, 2 AM $ 0.00715
-0.29%
$ 42.87 million $ 19,872
Jul 14, 1 AM $ 0.00784
+42.66%
$ 47.03 million $ 9,533
Jul 14, 12 AM $ 0.00549
+1.01%
$ 32.97 million $ 4,135
Jul 13, 11 PM $ 0.00544
-7.79%
$ 32.64 million $ 4,344
Jul 13, 10 PM $ 0.0059
+0.02%
$ 35.4 million $ 3,634
Jul 13, 9 PM $ 0.0059
+3.33%
$ 35.39 million $ 4,190
Jul 13, 8 PM $ 0.00571
+0.75%
$ 34.25 million $ 4,183
Jul 13, 7 PM $ 0.00567
-2.31%
$ 34 million $ 4,203
Jul 13, 6 PM $ 0.0058
+3.08%
$ 34.8 million $ 4,202
Jul 13, 5 PM $ 0.00563
-0.17%
$ 33.76 million $ 4,117
Jul 13, 4 PM $ 0.00564
+3.14%
$ 33.82 million $ 4,757
Jul 13, 3 PM $ 0.00546
-8.32%
$ 32.79 million $ 4,776
Jul 13, 2 PM $ 0.00596
+4.48%
$ 35.76 million $ 4,237
Jul 13, 1 PM $ 0.0057
-2.37%
$ 34.23 million $ 3,647
Jul 13, 12 PM $ 0.00584
+2.51%
$ 35.06 million $ 3,565
Jul 13, 11 AM $ 0.0057
-0.46%
$ 34.2 million $ 3,572
Jul 13, 10 AM $ 0.00573
+0.01%
$ 34.36 million $ 3,545
Jul 13, 9 AM $ 0.00573
+0.33%
$ 34.36 million $ 3,701
Jul 13, 8 AM $ 0.00571
+1.82%
$ 34.24 million $ 4,277
Jul 13, 7 AM $ 0.00561
-1.29%
$ 33.63 million $ 4,674
Jul 13, 6 AM $ 0.00568
-4.73%
$ 34.07 million $ 4,788
Jul 13, 5 AM $ 0.00568
+5.25%
$ 34.1 million $ 4,713
Jul 13, 4 AM $ 0.0054
-9.40%
$ 32.4 million $ 4,585
Jul 13, 3 AM $ 0.00596
-0.17%
$ 35.76 million $ 4,242
Jul 13, 2 AM $ 0.00597
+6.10%
$ 35.82 million $ 3,938
Jul 13, 1 AM $ 0.00563
-4.15%
$ 33.76 million $ 3,878
Jul 13, 12 AM $ 0.00587
+0.13%
$ 35.22 million $ 3,883
Jul 12, 11 PM $ 0.00586
-0.13%
$ 35.18 million $ 3,578