Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEFFY Historical Data

XEF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.00523
+0.01%
$31.39 million $170,882
Aug 25, 3 PM $0.00523
+0.02%
$31.39 million $169,736
Aug 25, 2 PM $0.00523
+0.00%
$31.38 million $169,480
Aug 25, 1 PM $0.00523
-0.01%
$31.39 million $169,889
Aug 25, 12 PM $0.00523
+0.01%
$31.38 million $170,816
Aug 25, 11 AM $0.00523
-0.09%
$31.38 million $169,931
Aug 25, 10 AM $0.00524
+0.01%
$31.41 million $170,559
Aug 25, 9 AM $0.00524
-0.01%
$31.41 million $169,825
Aug 25, 8 AM $0.00523
-0.58%
$31.41 million $169,711
Aug 25, 7 AM $0.00527
+0.00%
$31.62 million $171,687
Aug 25, 6 AM $0.00527
-0.01%
$31.63 million $172,389
Aug 25, 5 AM $0.00527
-0.06%
$31.61 million $171,685
Aug 25, 4 AM $0.00527
+0.00%
$31.63 million $172,389
Aug 25, 3 AM $0.00527
+0.00%
$31.63 million $171,860
Aug 25, 2 AM $0.00527
+0.12%
$31.63 million $173,017
Aug 25, 1 AM $0.00526
-0.19%
$31.59 million $172,244
Aug 25, 12 AM $0.00527
-0.04%
$31.65 million $172,023
Aug 24, 11 PM $0.00528
-0.49%
$31.65 million $171,256
Aug 24, 10 PM $0.0053
+0.07%
$31.81 million $170,836
Aug 24, 9 PM $0.0053
+0.01%
$31.8 million $171,364
Aug 24, 8 PM $0.0053
-0.06%
$31.8 million $170,000
Aug 24, 7 PM $0.0053
+0.00%
$31.82 million $169,643
Aug 24, 6 PM $0.0053
-0.01%
$31.82 million $169,642
Aug 24, 5 PM $0.0053
+0.00%
$31.82 million $168,450
Aug 24, 4 PM $0.0053
+0.00%
$31.82 million $169,576
Aug 24, 3 PM $0.0053
+0.01%
$31.82 million $170,256
Aug 24, 2 PM $0.0053
+0.07%
$31.82 million $171,541
Aug 24, 1 PM $0.0053
-0.03%
$31.8 million $170,199
Aug 24, 12 PM $0.0053
+0.00%
$31.8 million $170,024
Aug 24, 11 AM $0.0053
-0.01%
$31.8 million $169,822
Aug 24, 10 AM $0.0053
+0.00%
$31.81 million $169,117
Aug 24, 9 AM $0.0053
+0.08%
$31.81 million $169,842
Aug 24, 8 AM $0.0053
+1.25%
$31.8 million $169,070
Aug 24, 7 AM $0.00524
+2.93%
$31.43 million $169,325
Aug 24, 6 AM $0.00509
+0.10%
$30.56 million $169,473
Aug 24, 5 AM $0.00508
-0.65%
$30.49 million $169,347
Aug 24, 4 AM $0.00512
-0.06%
$30.7 million $170,280
Aug 24, 3 AM $0.00512
-1.06%
$30.71 million $171,817
Aug 24, 2 AM $0.00517
+0.05%
$31.04 million $170,778
Aug 24, 1 AM $0.00517
-0.08%
$31.03 million $171,732
Aug 24, 12 AM $0.00518
-0.03%
$31.05 million $172,926
Aug 23, 11 PM $0.00518
+0.01%
$31.06 million $173,145
Aug 23, 10 PM $0.00518
-0.03%
$31.06 million $173,056
Aug 23, 9 PM $0.00518
+0.03%
$31.06 million $171,967
Aug 23, 8 PM $0.00518
+0.00%
$31.06 million $172,045
Aug 23, 7 PM $0.00518
-0.04%
$31.07 million $173,114
Aug 23, 6 PM $0.00518
-0.03%
$31.08 million $174,135
Aug 23, 5 PM $0.00518
+0.04%
$31.09 million $175,347
Aug 23, 4 PM $0.00518
-0.02%
$31.08 million $175,668
Aug 23, 3 PM $0.00518
-0.03%
$31.08 million $176,256