XEFFY Historical Data

XEF Page 15
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0116
+0.00%
$ 69.38 million $ 89,015
6:50 AM $ 0.0116
+0.00%
$ 69.38 million $ 89,015
6:49 AM $ 0.0116
+0.00%
$ 69.39 million $ 89,056
6:48 AM $ 0.0116
+0.00%
$ 69.39 million $ 89,056
6:47 AM $ 0.0116
+0.00%
$ 69.39 million $ 89,047
6:46 AM $ 0.0116
+0.00%
$ 69.39 million $ 89,047
6:45 AM $ 0.0116
+0.00%
$ 69.39 million $ 89,277
6:44 AM $ 0.0116
+0.00%
$ 69.41 million $ 89,277
6:43 AM $ 0.0116
+0.00%
$ 69.41 million $ 90,294
6:42 AM $ 0.0116
+0.00%
$ 69.41 million $ 90,294
6:41 AM $ 0.0116
+0.00%
$ 69.41 million $ 90,301
6:40 AM $ 0.0116
+0.00%
$ 69.41 million $ 90,301
6:39 AM $ 0.0116
+0.00%
$ 69.39 million $ 90,337
6:38 AM $ 0.0116
+0.00%
$ 69.39 million $ 90,337
6:37 AM $ 0.0116
+0.00%
$ 69.39 million $ 90,360
6:36 AM $ 0.0116
+0.00%
$ 69.39 million $ 90,360
6:35 AM $ 0.0116
+0.00%
$ 69.39 million $ 90,352
6:34 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,427
6:33 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,427
6:32 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,427
6:31 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,427
6:30 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,457
6:29 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,457
6:28 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,446
6:27 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,446
6:26 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,520
6:25 AM $ 0.0116
+0.00%
$ 69.35 million $ 90,520
6:24 AM $ 0.0115
+0.00%
$ 69.22 million $ 90,429
6:23 AM $ 0.0115
+0.00%
$ 69.22 million $ 90,429
6:22 AM $ 0.0115
+0.00%
$ 69.22 million $ 90,457
6:21 AM $ 0.0115
+0.00%
$ 69.22 million $ 90,457
6:20 AM $ 0.0115
+0.00%
$ 69.22 million $ 90,409
6:19 AM $ 0.0115
+0.00%
$ 69.17 million $ 90,409
6:18 AM $ 0.0115
+0.00%
$ 69.17 million $ 90,381
6:17 AM $ 0.0115
+0.00%
$ 69.17 million $ 90,381
6:16 AM $ 0.0115
+0.00%
$ 69.17 million $ 90,388
6:15 AM $ 0.0115
+0.00%
$ 69.17 million $ 90,388
6:14 AM $ 0.0115
+0.00%
$ 69.12 million $ 90,412
6:13 AM $ 0.0115
+0.00%
$ 69.12 million $ 90,412
6:12 AM $ 0.0116
+0.00%
$ 69.12 million $ 90,140
6:11 AM $ 0.0116
+0.00%
$ 69.12 million $ 90,140
6:10 AM $ 0.0116
+0.00%
$ 69.12 million $ 90,351
6:09 AM $ 0.0116
+0.00%
$ 69.4 million $ 90,352
6:08 AM $ 0.0115
+0.00%
$ 69.4 million $ 90,352
6:07 AM $ 0.0116
+0.00%
$ 69.4 million $ 90,073
6:06 AM $ 0.0115
+0.00%
$ 69.4 million $ 90,073
6:05 AM $ 0.0115
+0.00%
$ 69.4 million $ 89,803
6:04 AM $ 0.0116
+0.00%
$ 69.31 million $ 89,803
6:03 AM $ 0.0115
+0.00%
$ 69.31 million $ 89,713
6:02 AM $ 0.0115
+0.00%
$ 69.31 million $ 89,713