XEFFY Historical Data

XEF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00586
-0.13%
$ 35.18 million $ 3,578
Jul 12, 10 PM $ 0.00587
+3.90%
$ 35.22 million $ 3,579
Jul 12, 9 PM $ 0.00565
+3.28%
$ 33.9 million $ 2,955
Jul 12, 8 PM $ 0.00547
-0.32%
$ 32.82 million $ 2,968
Jul 12, 7 PM $ 0.00549
-3.35%
$ 32.93 million $ 3,563
Jul 12, 6 PM $ 0.00568
+7.13%
$ 34.07 million $ 3,541
Jul 12, 5 PM $ 0.0053
-0.37%
$ 31.8 million $ 3,469
Jul 12, 4 PM $ 0.00571
+0.00%
$ 34.23 million $ 3,049
Jul 12, 3 PM $ 0.00571
+0.00%
$ 34.23 million $ 3,374
Jul 12, 2 PM $ 0.00571
-0.26%
$ 34.23 million $ 4,150
Jul 12, 1 PM $ 0.00572
+0.00%
$ 34.32 million $ 4,826
Jul 12, 12 PM $ 0.00572
+0.01%
$ 34.32 million $ 5,262
Jul 12, 11 AM $ 0.00572
+0.00%
$ 34.32 million $ 5,836
Jul 12, 10 AM $ 0.00572
-4.03%
$ 34.32 million $ 6,500
Jul 12, 9 AM $ 0.00596
+6.42%
$ 35.76 million $ 6,345
Jul 12, 8 AM $ 0.0056
+0.46%
$ 33.6 million $ 6,029
Jul 12, 7 AM $ 0.00557
+1.00%
$ 33.45 million $ 5,729
Jul 12, 6 AM $ 0.00552
-0.03%
$ 33.11 million $ 7,977
Jul 12, 5 AM $ 0.00552
-0.02%
$ 33.12 million $ 7,991
Jul 12, 4 AM $ 0.00552
+0.01%
$ 33.13 million $ 8,596
Jul 12, 3 AM $ 0.00552
-0.30%
$ 33.12 million $ 19,828
Jul 12, 2 AM $ 0.00554
+1.91%
$ 33.22 million $ 19,863
Jul 12, 1 AM $ 0.00543
-4.74%
$ 32.6 million $ 21,179
Jul 12, 12 AM $ 0.0057
+4.02%
$ 34.22 million $ 21,279
Jul 11, 11 PM $ 0.00548
+1.60%
$ 32.9 million $ 21,622
Jul 11, 10 PM $ 0.0054
-0.14%
$ 32.38 million $ 21,667
Jul 11, 9 PM $ 0.0054
-4.00%
$ 32.43 million $ 21,882
Jul 11, 8 PM $ 0.00563
-1.41%
$ 33.78 million $ 22,043
Jul 11, 7 PM $ 0.00571
+0.00%
$ 34.26 million $ 21,872
Jul 11, 6 PM $ 0.00571
-0.43%
$ 34.26 million $ 22,145
Jul 11, 5 PM $ 0.00573
+1.44%
$ 34.41 million $ 21,886
Jul 11, 4 PM $ 0.00565
-1.39%
$ 33.92 million $ 21,779
Jul 11, 3 PM $ 0.00573
+0.76%
$ 34.4 million $ 24,531
Jul 11, 2 PM $ 0.00569
-0.18%
$ 34.14 million $ 26,752
Jul 11, 1 PM $ 0.0057
+5.40%
$ 34.21 million $ 26,127
Jul 11, 12 PM $ 0.00541
+2.07%
$ 32.46 million $ 25,887
Jul 11, 11 AM $ 0.0053
-2.96%
$ 31.8 million $ 26,067
Jul 11, 10 AM $ 0.00544
+0.03%
$ 32.63 million $ 27,067
Jul 11, 9 AM $ 0.00544
+2.26%
$ 32.62 million $ 27,734
Jul 11, 8 AM $ 0.00532
-1.55%
$ 31.9 million $ 27,976
Jul 11, 7 AM $ 0.0054
+12.32%
$ 32.41 million $ 28,080
Jul 11, 6 AM $ 0.00481
+0.00%
$ 28.85 million $ 25,873
Jul 11, 5 AM $ 0.00481
-1.01%
$ 28.85 million $ 26,914
Jul 11, 4 AM $ 0.00487
-1.80%
$ 29.21 million $ 27,132
Jul 11, 3 AM $ 0.00496
-2.80%
$ 29.74 million $ 16,043
Jul 11, 2 AM $ 0.0051
+6.25%
$ 30.6 million $ 16,381
Jul 11, 1 AM $ 0.0048
-0.62%
$ 28.8 million $ 15,110
Jul 11, 12 AM $ 0.00483
-3.40%
$ 28.98 million $ 15,144
Jul 10, 11 PM $ 0.005
+1.00%
$ 30 million $ 16,097
Jul 10, 10 PM $ 0.00495
+1.30%
$ 29.7 million $ 19,442