Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEFFY Historical Data

XEF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.00518
-0.03%
$31.08 million $176,256
Aug 23, 2 PM $0.00518
+0.01%
$31.09 million $176,325
Aug 23, 1 PM $0.00518
+0.06%
$31.07 million $177,980
Aug 23, 12 PM $0.00518
-0.03%
$31.07 million $178,767
Aug 23, 11 AM $0.00518
+0.06%
$31.08 million $178,253
Aug 23, 10 AM $0.00518
+0.07%
$31.07 million $178,832
Aug 23, 9 AM $0.00517
-0.23%
$31.04 million $177,928
Aug 23, 8 AM $0.00519
-0.23%
$31.12 million $178,948
Aug 23, 7 AM $0.0052
+1.11%
$31.18 million $175,665
Aug 23, 6 AM $0.00514
+0.21%
$30.84 million $174,895
Aug 23, 5 AM $0.00514
+0.40%
$30.84 million $174,290
Aug 23, 4 AM $0.00512
+0.07%
$30.71 million $173,571
Aug 23, 3 AM $0.00512
-0.02%
$30.69 million $172,585
Aug 23, 2 AM $0.00512
+0.09%
$30.72 million $171,356
Aug 23, 1 AM $0.00511
+0.51%
$30.67 million $169,868
Aug 23, 12 AM $0.00509
+0.08%
$30.53 million $168,631
Aug 22, 11 PM $0.00508
-0.04%
$30.5 million $167,091
Aug 22, 10 PM $0.00509
+0.00%
$30.52 million $165,898
Aug 22, 9 PM $0.00508
-0.06%
$30.5 million $165,910
Aug 22, 8 PM $0.00508
+0.09%
$30.49 million $165,753
Aug 22, 7 PM $0.00508
-0.07%
$30.46 million $163,034
Aug 22, 6 PM $0.00508
+0.17%
$30.49 million $161,959
Aug 22, 5 PM $0.00507
-0.06%
$30.43 million $161,123
Aug 22, 4 PM $0.00507
+0.03%
$30.44 million $159,823
Aug 22, 3 PM $0.00508
+0.04%
$30.48 million $159,053
Aug 22, 2 PM $0.00508
+0.01%
$30.46 million $157,288
Aug 22, 1 PM $0.00508
+0.14%
$30.46 million $155,197
Aug 22, 12 PM $0.00507
+0.00%
$30.41 million $157,415
Aug 22, 11 AM $0.00507
+0.67%
$30.45 million $175,928
Aug 22, 10 AM $0.00504
+0.25%
$30.24 million $190,524
Aug 22, 9 AM $0.00503
-0.39%
$30.17 million $192,288
Aug 22, 8 AM $0.00505
+0.43%
$30.3 million $192,761
Aug 22, 7 AM $0.00503
-0.53%
$30.17 million $194,080
Aug 22, 6 AM $0.00505
+1.01%
$30.32 million $194,650
Aug 22, 5 AM $0.005
+1.10%
$30.01 million $194,117
Aug 22, 4 AM $0.00495
-0.44%
$29.69 million $193,878
Aug 22, 3 AM $0.00497
+0.02%
$29.82 million $197,962
Aug 22, 2 AM $0.00497
+0.00%
$29.82 million $199,342
Aug 22, 1 AM $0.00497
+0.77%
$29.81 million $200,927
Aug 22, 12 AM $0.00493
+0.13%
$29.57 million $201,245
Aug 21, 11 PM $0.00492
-0.02%
$29.54 million $201,920
Aug 21, 10 PM $0.00492
-0.86%
$29.53 million $203,173
Aug 21, 9 PM $0.00497
+0.05%
$29.79 million $204,320
Aug 21, 8 PM $0.00496
-0.05%
$29.77 million $205,117
Aug 21, 7 PM $0.00497
+0.02%
$29.8 million $205,613
Aug 21, 6 PM $0.00497
+0.52%
$29.79 million $206,550
Aug 21, 5 PM $0.00494
+0.16%
$29.64 million $206,698
Aug 21, 4 PM $0.00493
+0.01%
$29.59 million $207,725
Aug 21, 3 PM $0.00493
+0.00%
$29.59 million $208,323
Aug 21, 2 PM $0.00493
+0.60%
$29.58 million $209,002