XEFFY Historical Data

XEF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00495
+1.30%
$ 29.7 million $ 19,442
Jul 10, 9 PM $ 0.00489
-2.62%
$ 29.32 million $ 23,427
Jul 10, 8 PM $ 0.00502
+1.38%
$ 30.11 million $ 27,145
Jul 10, 7 PM $ 0.00495
-0.86%
$ 29.7 million $ 29,949
Jul 10, 6 PM $ 0.00499
+0.00%
$ 29.96 million $ 36,418
Jul 10, 5 PM $ 0.00499
+1.74%
$ 29.96 million $ 41,546
Jul 10, 4 PM $ 0.00525
-2.45%
$ 31.5 million $ 41,607
Jul 10, 3 PM $ 0.00542
+10.51%
$ 32.53 million $ 39,018
Jul 10, 2 PM $ 0.00491
+2.20%
$ 29.43 million $ 36,744
Jul 10, 1 PM $ 0.0048
-6.00%
$ 28.8 million $ 43,589
Jul 10, 12 PM $ 0.00511
-14.89%
$ 30.64 million $ 44,356
Jul 10, 11 AM $ 0.00598
+32.89%
$ 35.88 million $ 45,177
Jul 10, 10 AM $ 0.0045
-0.71%
$ 27 million $ 47,825
Jul 10, 9 AM $ 0.00453
-6.90%
$ 27.19 million $ 57,442
Jul 10, 8 AM $ 0.00487
+9.46%
$ 29.21 million $ 71,409
Jul 10, 7 AM $ 0.00445
+4.25%
$ 26.68 million $ 78,328
Jul 10, 6 AM $ 0.00427
-3.66%
$ 25.6 million $ 82,636
Jul 10, 5 AM $ 0.00443
-6.10%
$ 26.57 million $ 85,640
Jul 10, 4 AM $ 0.00466
-4.21%
$ 27.96 million $ 96,798
Jul 10, 3 AM $ 0.00487
-0.64%
$ 29.19 million $ 102,060
Jul 10, 2 AM $ 0.0049
+0.65%
$ 29.38 million $ 106,182
Jul 10, 1 AM $ 0.00487
+0.52%
$ 29.19 million $ 109,772
Jul 10, 12 AM $ 0.00484
-13.53%
$ 29.04 million $ 114,717
Jul 9, 11 PM $ 0.0056
+0.75%
$ 33.58 million $ 116,802
Jul 9, 10 PM $ 0.00556
-11.77%
$ 33.33 million $ 117,000
Jul 9, 9 PM $ 0.00609
+4.67%
$ 36.56 million $ 116,344
Jul 9, 8 PM $ 0.00622
-6.50%
$ 37.29 million $ 116,950
Jul 9, 7 PM $ 0.00665
+29.31%
$ 39.88 million $ 116,017
Jul 9, 6 PM $ 0.00464
-4.21%
$ 27.84 million $ 112,472
Jul 9, 5 PM $ 0.00454
+10.05%
$ 27.22 million $ 110,338
Jul 9, 4 PM $ 0.00416
+1.33%
$ 24.93 million $ 113,021
Jul 9, 3 PM $ 0.0041
+0.02%
$ 24.61 million $ 115,554
Jul 9, 2 PM $ 0.0041
-20.40%
$ 24.6 million $ 117,727
Jul 9, 1 PM $ 0.00515
+0.24%
$ 30.88 million $ 113,996
Jul 9, 12 PM $ 0.0051
-1.57%
$ 30.59 million $ 118,464
Jul 9, 11 AM $ 0.00518
+0.55%
$ 31.08 million $ 123,130
Jul 9, 10 AM $ 0.00516
-4.02%
$ 30.93 million $ 122,717
Jul 9, 9 AM $ 0.00537
+8.16%
$ 32.24 million $ 116,742
Jul 9, 8 AM $ 0.00497
+4.38%
$ 29.81 million $ 105,247
Jul 9, 7 AM $ 0.00473
+2.73%
$ 28.4 million $ 101,507
Jul 9, 6 AM $ 0.0046
-0.51%
$ 27.61 million $ 100,039
Jul 9, 5 AM $ 0.00462
+7.24%
$ 27.75 million $ 99,446
Jul 9, 4 AM $ 0.00431
+3.18%
$ 25.87 million $ 91,975
Jul 9, 3 AM $ 0.00418
+0.96%
$ 25.07 million $ 89,640
Jul 9, 2 AM $ 0.00414
+0.10%
$ 24.84 million $ 88,061
Jul 9, 1 AM $ 0.00413
+0.84%
$ 24.81 million $ 87,650
Jul 9, 12 AM $ 0.0041
+0.45%
$ 24.6 million $ 86,112
Jul 8, 11 PM $ 0.00408
-0.37%
$ 24.5 million $ 85,912
Jul 8, 10 PM $ 0.0041
+1.03%
$ 24.59 million $ 86,003
Jul 8, 9 PM $ 0.00406
+1.69%
$ 24.33 million $ 86,178