XEFFY Historical Data

XEF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00399
-0.24%
$ 23.93 million $ 84,868
Jul 8, 7 PM $ 0.004
+0.14%
$ 24.01 million $ 84,585
Jul 8, 6 PM $ 0.00399
-0.06%
$ 23.97 million $ 85,179
Jul 8, 5 PM $ 0.004
+0.09%
$ 23.97 million $ 85,865
Jul 8, 4 PM $ 0.00399
+0.26%
$ 23.95 million $ 83,737
Jul 8, 3 PM $ 0.00398
-0.51%
$ 23.89 million $ 81,229
Jul 8, 2 PM $ 0.004
-0.48%
$ 24.02 million $ 78,725
Jul 8, 1 PM $ 0.00402
-2.32%
$ 24.15 million $ 75,700
Jul 8, 12 PM $ 0.00411
+5.11%
$ 24.68 million $ 76,138
Jul 8, 11 AM $ 0.00391
+0.32%
$ 23.48 million $ 70,501
Jul 8, 10 AM $ 0.0039
-0.18%
$ 23.4 million $ 66,890
Jul 8, 9 AM $ 0.00391
+0.27%
$ 23.45 million $ 63,602
Jul 8, 8 AM $ 0.00389
-0.61%
$ 23.33 million $ 60,166
Jul 8, 7 AM $ 0.00391
+0.40%
$ 23.48 million $ 57,262
Jul 8, 6 AM $ 0.0039
-0.52%
$ 23.38 million $ 55,259
Jul 8, 5 AM $ 0.00392
-0.85%
$ 23.53 million $ 54,014
Jul 8, 4 AM $ 0.00392
+0.60%
$ 23.55 million $ 51,479
Jul 8, 3 AM $ 0.0039
-0.33%
$ 23.41 million $ 49,006
Jul 8, 2 AM $ 0.00391
+0.40%
$ 23.48 million $ 46,548
Jul 8, 1 AM $ 0.0039
+0.28%
$ 23.4 million $ 43,620
Jul 8, 12 AM $ 0.00389
+0.65%
$ 23.33 million $ 40,514
Jul 7, 11 PM $ 0.00386
+1.17%
$ 23.17 million $ 37,944
Jul 7, 10 PM $ 0.00382
+1.22%
$ 22.9 million $ 36,395
Jul 7, 9 PM $ 0.00377
-0.07%
$ 22.63 million $ 33,023
Jul 7, 8 PM $ 0.00377
+0.24%
$ 22.62 million $ 30,385
Jul 7, 7 PM $ 0.00376
+2.62%
$ 22.56 million $ 27,692
Jul 7, 6 PM $ 0.00366
+0.71%
$ 21.98 million $ 23,765
Jul 7, 5 PM $ 0.00364
-0.87%
$ 21.81 million $ 20,314
Jul 7, 4 PM $ 0.00377
-1.02%
$ 22.63 million $ 19,569
Jul 7, 3 PM $ 0.00381
+5.92%
$ 22.86 million $ 19,664
Jul 7, 2 PM $ 0.0036
-3.61%
$ 21.58 million $ 18,954
Jul 7, 1 PM $ 0.00373
+0.14%
$ 22.39 million $ 18,926
Jul 7, 12 PM $ 0.0036
+0.34%
$ 21.63 million $ 14,660
Jul 7, 11 AM $ 0.00359
+0.89%
$ 21.55 million $ 14,587
Jul 7, 10 AM $ 0.0037
+5.38%
$ 22.19 million $ 15,707
Jul 7, 9 AM $ 0.00351
-5.12%
$ 21.06 million $ 15,681
Jul 7, 8 AM $ 0.0037
+6.22%
$ 22.2 million $ 16,987
Jul 7, 7 AM $ 0.00348
-3.32%
$ 20.9 million $ 16,837
Jul 7, 6 AM $ 0.0036
+0.13%
$ 21.62 million $ 16,228
Jul 7, 5 AM $ 0.0036
+2.80%
$ 21.59 million $ 15,370
Jul 7, 4 AM $ 0.0035
+5.33%
$ 21 million $ 13,972
Jul 7, 3 AM $ 0.00328
-3.36%
$ 19.7 million $ 13,334
Jul 7, 2 AM $ 0.0034
+1.28%
$ 20.39 million $ 16,700
Jul 7, 1 AM $ 0.0033
+2.16%
$ 19.8 million $ 16,603
Jul 7, 12 AM $ 0.00323
-0.28%
$ 19.39 million $ 16,387
Jul 6, 11 PM $ 0.00324
-2.86%
$ 19.44 million $ 16,117
Jul 6, 10 PM $ 0.00334
+2.94%
$ 20.01 million $ 14,337
Jul 6, 9 PM $ 0.00324
+0.31%
$ 19.44 million $ 14,603
Jul 6, 8 PM $ 0.00323
-0.81%
$ 19.38 million $ 14,625
Jul 6, 7 PM $ 0.00326
-1.28%
$ 19.54 million $ 21,686