Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEFFY Historical Data

XEF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.00577
-0.01%
$34.62 million $170,578
Aug 19, 11 AM $0.00577
-0.01%
$34.63 million $170,393
Aug 19, 10 AM $0.00577
+0.04%
$34.63 million $170,599
Aug 19, 9 AM $0.00577
+0.07%
$34.62 million $171,189
Aug 19, 8 AM $0.00577
-0.59%
$34.6 million $171,584
Aug 19, 7 AM $0.0058
-0.14%
$34.81 million $170,094
Aug 19, 6 AM $0.00581
+0.00%
$34.85 million $169,318
Aug 19, 5 AM $0.00581
+0.01%
$34.85 million $168,827
Aug 19, 4 AM $0.00581
+0.03%
$34.84 million $169,545
Aug 19, 3 AM $0.0058
-0.14%
$34.82 million $169,106
Aug 19, 2 AM $0.00581
-0.03%
$34.87 million $169,743
Aug 19, 1 AM $0.00581
-0.07%
$34.86 million $170,616
Aug 19, 12 AM $0.00582
-0.08%
$34.89 million $170,288
Aug 18, 11 PM $0.00582
-0.13%
$34.92 million $172,244
Aug 18, 10 PM $0.00583
+0.01%
$34.96 million $172,776
Aug 18, 9 PM $0.00583
-0.03%
$34.96 million $172,758
Aug 18, 8 PM $0.00583
-0.04%
$34.97 million $173,824
Aug 18, 7 PM $0.00583
+0.05%
$34.98 million $174,060
Aug 18, 6 PM $0.00583
+0.02%
$34.96 million $175,034
Aug 18, 5 PM $0.00583
-0.05%
$34.96 million $175,583
Aug 18, 4 PM $0.00583
-0.01%
$34.98 million $174,843
Aug 18, 3 PM $0.00583
-0.06%
$34.97 million $173,450
Aug 18, 2 PM $0.00583
-0.04%
$34.99 million $174,364
Aug 18, 1 PM $0.00583
-0.01%
$35 million $174,977
Aug 18, 12 PM $0.00583
+0.02%
$35 million $173,060
Aug 18, 11 AM $0.00583
-0.02%
$34.99 million $172,546
Aug 18, 10 AM $0.00583
-0.07%
$35 million $171,848
Aug 18, 9 AM $0.00584
-0.08%
$35.02 million $170,880
Aug 18, 8 AM $0.00584
+0.01%
$35.05 million $172,044
Aug 18, 7 AM $0.00584
+0.08%
$35.05 million $172,882
Aug 18, 6 AM $0.00584
-0.14%
$35.02 million $173,211
Aug 18, 5 AM $0.00584
-0.82%
$35.07 million $176,260
Aug 18, 4 AM $0.00589
+0.19%
$35.35 million $175,339
Aug 18, 3 AM $0.00588
+0.90%
$35.28 million $176,278
Aug 18, 2 AM $0.00583
-0.08%
$34.97 million $176,589
Aug 18, 1 AM $0.00583
-0.05%
$35 million $175,627
Aug 18, 12 AM $0.00584
-0.93%
$35.01 million $177,241
Aug 17, 11 PM $0.00589
+0.03%
$35.35 million $176,623
Aug 17, 10 PM $0.00589
-0.05%
$35.34 million $177,280
Aug 17, 9 PM $0.00589
+0.04%
$35.36 million $176,652
Aug 17, 8 PM $0.00589
+0.01%
$35.35 million $177,684
Aug 17, 7 PM $0.00589
-0.03%
$35.35 million $177,705
Aug 17, 6 PM $0.00589
+0.04%
$35.36 million $177,469
Aug 17, 5 PM $0.00589
-0.01%
$35.34 million $177,390
Aug 17, 4 PM $0.00589
-0.01%
$35.35 million $178,257
Aug 17, 3 PM $0.00589
+0.00%
$35.35 million $178,653
Aug 17, 2 PM $0.00589
-0.01%
$35.35 million $177,545
Aug 17, 1 PM $0.00589
-0.03%
$35.34 million $176,826
Aug 17, 12 PM $0.00589
+0.05%
$35.35 million $177,795
Aug 17, 11 AM $0.00589
+0.01%
$35.34 million $178,569