XEFFY Historical Data

XEF Page 18
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0114
+0.00%
$ 67.48 million $ 94,922
7:44 AM $ 0.0113
+0.00%
$ 67.93 million $ 94,753
7:43 AM $ 0.0113
+0.00%
$ 67.93 million $ 94,042
7:42 AM $ 0.0114
+0.00%
$ 67.93 million $ 94,042
7:41 AM $ 0.0116
+0.00%
$ 67.93 million $ 92,863
7:40 AM $ 0.0116
+0.00%
$ 67.93 million $ 92,863
7:39 AM $ 0.0116
+0.00%
$ 69.6 million $ 92,400
7:38 AM $ 0.0116
+0.00%
$ 69.6 million $ 92,400
7:37 AM $ 0.0119
+0.00%
$ 69.6 million $ 91,642
7:36 AM $ 0.0119
+0.00%
$ 69.6 million $ 91,642
7:35 AM $ 0.0119
+0.00%
$ 69.6 million $ 91,157
7:34 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,157
7:33 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,158
7:32 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,119
7:31 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,119
7:30 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,033
7:29 AM $ 0.0119
+0.00%
$ 71.17 million $ 91,033
7:28 AM $ 0.0119
+0.00%
$ 71.17 million $ 91,083
7:27 AM $ 0.0119
+0.00%
$ 71.17 million $ 91,083
7:26 AM $ 0.0118
+0.00%
$ 71.17 million $ 91,053
7:25 AM $ 0.0118
+0.00%
$ 71.17 million $ 90,889
7:24 AM $ 0.0119
+0.00%
$ 71.32 million $ 90,889
7:23 AM $ 0.0118
+0.00%
$ 71.32 million $ 90,750
7:22 AM $ 0.0118
+0.00%
$ 71.32 million $ 90,586
7:21 AM $ 0.0118
+0.00%
$ 71.32 million $ 90,586
7:20 AM $ 0.0117
+0.00%
$ 71.32 million $ 90,226
7:19 AM $ 0.0117
+0.00%
$ 70.29 million $ 90,226
7:18 AM $ 0.0117
+0.00%
$ 70.29 million $ 90,191
7:17 AM $ 0.0117
+0.00%
$ 70.29 million $ 90,191
7:16 AM $ 0.0117
+0.00%
$ 70.29 million $ 90,179
7:15 AM $ 0.0117
+0.00%
$ 70.29 million $ 90,179
7:14 AM $ 0.0117
+0.00%
$ 70.45 million $ 90,186
7:13 AM $ 0.0117
+0.00%
$ 70.45 million $ 90,186
7:12 AM $ 0.0117
+0.00%
$ 70.45 million $ 89,940
7:11 AM $ 0.0117
+0.00%
$ 70.45 million $ 89,940
7:10 AM $ 0.0116
+0.00%
$ 70.45 million $ 89,610
7:09 AM $ 0.0116
+0.00%
$ 69.54 million $ 89,610
7:08 AM $ 0.0115
+0.00%
$ 69.54 million $ 89,110
7:07 AM $ 0.0115
+0.00%
$ 69.54 million $ 89,110
7:06 AM $ 0.0116
+0.00%
$ 69.54 million $ 89,114
7:05 AM $ 0.0116
+0.00%
$ 69.54 million $ 89,114
7:04 AM $ 0.0116
+0.00%
$ 69.34 million $ 89,045
7:03 AM $ 0.0116
+0.00%
$ 69.34 million $ 89,045
7:02 AM $ 0.0116
+0.00%
$ 69.34 million $ 89,065
7:01 AM $ 0.0116
+0.00%
$ 69.34 million $ 89,065
7:00 AM $ 0.0116
+0.00%
$ 69.34 million $ 89,022
6:59 AM $ 0.0116
+0.00%
$ 69.38 million $ 89,002
6:58 AM $ 0.0116
+0.00%
$ 69.38 million $ 89,002
6:57 AM $ 0.0116
+0.00%
$ 69.38 million $ 88,985
6:56 AM $ 0.0116
+0.00%
$ 69.38 million $ 88,985