XEFFY Historical Data

XEF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00326
-1.28%
$ 19.54 million $ 21,686
Jul 6, 6 PM $ 0.0033
+2.76%
$ 19.79 million $ 21,968
Jul 6, 5 PM $ 0.00321
+0.00%
$ 19.26 million $ 22,026
Jul 6, 4 PM $ 0.00321
-0.21%
$ 19.26 million $ 23,158
Jul 6, 3 PM $ 0.00322
+0.20%
$ 19.3 million $ 23,154
Jul 6, 2 PM $ 0.00321
-3.58%
$ 19.26 million $ 23,898
Jul 6, 1 PM $ 0.00333
-3.20%
$ 19.98 million $ 26,745
Jul 6, 12 PM $ 0.00344
+1.92%
$ 20.64 million $ 26,230
Jul 6, 11 AM $ 0.00337
+3.96%
$ 20.25 million $ 33,424
Jul 6, 10 AM $ 0.00325
-0.42%
$ 19.48 million $ 36,164
Jul 6, 9 AM $ 0.00326
+1.57%
$ 19.56 million $ 39,381
Jul 6, 8 AM $ 0.00321
-3.51%
$ 19.26 million $ 39,236
Jul 6, 7 AM $ 0.00337
+5.12%
$ 20.25 million $ 39,366
Jul 6, 6 AM $ 0.00321
-0.25%
$ 19.26 million $ 40,217
Jul 6, 5 AM $ 0.0033
-1.69%
$ 19.8 million $ 40,263
Jul 6, 4 AM $ 0.00336
-0.77%
$ 20.14 million $ 40,728
Jul 6, 3 AM $ 0.00338
+2.19%
$ 20.3 million $ 40,682
Jul 6, 2 AM $ 0.00331
+4.41%
$ 19.86 million $ 37,106
Jul 6, 1 AM $ 0.00317
-3.11%
$ 19.02 million $ 38,445
Jul 6, 12 AM $ 0.00327
+0.92%
$ 19.63 million $ 41,211
Jul 5, 11 PM $ 0.00324
+2.29%
$ 19.45 million $ 41,472
Jul 5, 10 PM $ 0.00317
-0.43%
$ 19.01 million $ 41,380
Jul 5, 9 PM $ 0.00318
+0.29%
$ 19.1 million $ 41,108
Jul 5, 8 PM $ 0.00317
-3.58%
$ 19.04 million $ 41,655
Jul 5, 7 PM $ 0.00317
-1.93%
$ 19.01 million $ 34,825
Jul 5, 6 PM $ 0.00323
+1.07%
$ 19.39 million $ 35,286
Jul 5, 5 PM $ 0.0032
-2.30%
$ 19.18 million $ 63,793
Jul 5, 2 PM $ 0.00341
-6.52%
$ 20.47 million $ 64,812
Jul 5, 12 PM $ 0.0037
+15.63%
$ 22.2 million $ 87,734
Jul 5, 11 AM $ 0.00318
-3.36%
$ 19.09 million $ 92,485
Jul 5, 10 AM $ 0.00322
-4.88%
$ 19.34 million $ 92,993
Jul 5, 9 AM $ 0.00335
+2.55%
$ 20.08 million $ 101,519
Jul 5, 8 AM $ 0.00326
-1.00%
$ 19.58 million $ 101,799
Jul 5, 7 AM $ 0.0033
+0.99%
$ 19.78 million $ 102,352
Jul 5, 6 AM $ 0.00326
-0.51%
$ 19.59 million $ 107,462
Jul 5, 5 AM $ 0.00328
+2.50%
$ 19.69 million $ 107,801
Jul 5, 4 AM $ 0.0032
-3.64%
$ 19.21 million $ 110,517
Jul 5, 3 AM $ 0.00329
-0.20%
$ 19.71 million $ 119,674
Jul 5, 2 AM $ 0.00329
+2.31%
$ 19.75 million $ 127,290
Jul 5, 1 AM $ 0.00322
+4.05%
$ 19.31 million $ 134,771
Jul 5, 12 AM $ 0.00309
-0.15%
$ 18.56 million $ 134,301
Jul 4, 11 PM $ 0.00324
+0.00%
$ -- $ 143,719
Jul 4, 10 PM $ 0.00324
+6.26%
$ 19.46 million $ 143,719
Jul 4, 9 PM $ 0.00294
+3.59%
$ 17.64 million $ 151,706
Jul 4, 8 PM $ 0.00284
+0.30%
$ 17.03 million $ 153,871
Jul 4, 7 PM $ 0.00284
+0.75%
$ 17.05 million $ 162,649
Jul 4, 6 PM $ 0.00291
+3.71%
$ 17.49 million $ 172,420
Jul 4, 5 PM $ 0.0028
-0.33%
$ 16.8 million $ 154,936
Jul 4, 4 PM $ 0.00281
-3.85%
$ 16.86 million $ 174,990
Jul 4, 3 PM $ 0.00286
-3.51%
$ 17.16 million $ 215,498