Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEFFY Historical Data

XEF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.00589
+0.01%
$35.34 million $178,569
Aug 17, 10 AM $0.00589
+0.50%
$35.34 million $178,952
Aug 17, 9 AM $0.00586
+2.51%
$35.15 million $180,667
Aug 17, 8 AM $0.00572
+0.12%
$34.29 million $179,002
Aug 17, 7 AM $0.00571
-2.23%
$34.25 million $178,741
Aug 17, 6 AM $0.00584
-1.92%
$35.05 million $178,718
Aug 17, 5 AM $0.00595
+0.02%
$35.73 million $175,688
Aug 17, 4 AM $0.00595
+0.06%
$35.72 million $175,440
Aug 17, 3 AM $0.00595
+0.46%
$35.7 million $174,899
Aug 17, 2 AM $0.00593
+0.06%
$35.56 million $174,304
Aug 17, 1 AM $0.00592
-1.13%
$35.54 million $174,555
Aug 17, 12 AM $0.00599
+0.01%
$35.94 million $173,551
Aug 16, 11 PM $0.00599
-0.25%
$35.95 million $173,725
Aug 16, 10 PM $0.00601
+0.05%
$36.04 million $174,017
Aug 16, 9 PM $0.00601
-0.08%
$36.03 million $174,849
Aug 16, 8 PM $0.00601
+0.11%
$36.06 million $173,249
Aug 16, 7 PM $0.006
-0.03%
$36.02 million $173,096
Aug 16, 6 PM $0.006
-0.05%
$36.03 million $172,645
Aug 16, 5 PM $0.00601
+0.00%
$36.05 million $171,886
Aug 16, 4 PM $0.00601
+0.09%
$36.05 million $171,861
Aug 16, 3 PM $0.006
-0.05%
$36.02 million $172,162
Aug 16, 2 PM $0.00601
+0.08%
$36.03 million $172,307
Aug 16, 1 PM $0.006
-0.09%
$36.03 million $172,860
Aug 16, 12 PM $0.00601
+0.00%
$36.06 million $173,223
Aug 16, 11 AM $0.00601
+0.00%
$36.06 million $174,229
Aug 16, 10 AM $0.00601
+0.13%
$36.06 million $174,638
Aug 16, 9 AM $0.006
-0.13%
$36.01 million $174,018
Aug 16, 8 AM $0.00601
+0.13%
$36.06 million $172,683
Aug 16, 7 AM $0.006
-0.09%
$36.02 million $172,548
Aug 16, 6 AM $0.00601
+0.08%
$36.05 million $172,165
Aug 16, 5 AM $0.006
+0.16%
$36.02 million $172,015
Aug 16, 4 AM $0.00599
-0.08%
$35.97 million $171,946
Aug 16, 3 AM $0.006
-0.09%
$35.98 million $172,498
Aug 16, 2 AM $0.006
-0.06%
$36.01 million $173,206
Aug 16, 1 AM $0.00601
+0.17%
$36.03 million $172,179
Aug 16, 12 AM $0.006
+0.08%
$35.98 million $172,720
Aug 15, 11 PM $0.00599
-0.03%
$35.96 million $172,548
Aug 15, 10 PM $0.006
-0.16%
$35.99 million $172,038
Aug 15, 9 PM $0.00601
+0.15%
$36.06 million $171,807
Aug 15, 8 PM $0.006
+0.03%
$36 million $170,565
Aug 15, 7 PM $0.006
+0.13%
$35.99 million $170,959
Aug 15, 6 PM $0.00599
-0.21%
$35.95 million $170,579
Aug 15, 5 PM $0.006
-0.01%
$36.03 million $172,328
Aug 15, 4 PM $0.00601
+0.01%
$36.03 million $172,677
Aug 15, 3 PM $0.00601
+0.25%
$36.03 million $172,617
Aug 15, 2 PM $0.00599
+0.20%
$35.94 million $173,850
Aug 15, 1 PM $0.00598
-0.03%
$35.87 million $172,611
Aug 15, 12 PM $0.00598
+0.00%
$35.88 million $171,925
Aug 15, 11 AM $0.00598
+0.92%
$35.88 million $171,233
Aug 15, 10 AM $0.00592
+0.15%
$35.54 million $170,460