XEFFY Historical Data

XEF Page 19
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,283
8:23 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,283
8:22 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,257
8:21 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,257
8:20 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,087
8:19 AM $ 0.0115
+0.00%
$ 68.91 million $ 97,087
8:18 AM $ 0.0115
+0.00%
$ 68.91 million $ 96,961
8:17 AM $ 0.0114
+0.00%
$ 68.91 million $ 96,961
8:16 AM $ 0.0114
+0.00%
$ 68.91 million $ 96,940
8:15 AM $ 0.0114
+0.00%
$ 68.91 million $ 96,940
8:14 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,917
8:13 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,917
8:12 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,959
8:11 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,959
8:10 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,914
8:09 AM $ 0.0114
+0.00%
$ 68.47 million $ 96,914
8:08 AM $ 0.0114
+0.00%
$ 68.47 million $ 96,796
8:07 AM $ 0.0114
+0.00%
$ 68.47 million $ 96,796
8:06 AM $ 0.0113
+0.00%
$ 68.47 million $ 96,705
8:00 AM $ 0.0113
+0.00%
$ 67.64 million $ 95,878
7:59 AM $ 0.0113
+0.00%
$ 67.64 million $ 95,825
7:58 AM $ 0.0113
+0.00%
$ 67.64 million $ 95,854
7:57 AM $ 0.0113
+0.00%
$ 67.64 million $ 95,854
7:56 AM $ 0.0113
+0.00%
$ 67.64 million $ 95,832
7:55 AM $ 0.0113
+0.00%
$ 67.64 million $ 95,832
7:54 AM $ 0.0113
+0.00%
$ 67.55 million $ 95,722
7:53 AM $ 0.0113
+0.00%
$ 67.55 million $ 95,722
7:52 AM $ 0.0113
+0.00%
$ 67.55 million $ 95,718
7:51 AM $ 0.0113
+0.00%
$ 67.55 million $ 95,718
7:50 AM $ 0.0112
+0.00%
$ 67.55 million $ 95,615
7:49 AM $ 0.0112
+0.00%
$ 67.48 million $ 95,615
7:48 AM $ 0.0113
+0.00%
$ 67.48 million $ 95,189
7:47 AM $ 0.0113
+0.00%
$ 67.48 million $ 95,189
7:46 AM $ 0.0113
+0.00%
$ 67.48 million $ 94,922
7:45 AM $ 0.0114
+0.00%
$ 67.48 million $ 94,922
7:44 AM $ 0.0113
+0.00%
$ 67.93 million $ 94,753
7:43 AM $ 0.0113
+0.00%
$ 67.93 million $ 94,042
7:42 AM $ 0.0114
+0.00%
$ 67.93 million $ 94,042
7:41 AM $ 0.0116
+0.00%
$ 67.93 million $ 92,863
7:40 AM $ 0.0116
+0.00%
$ 67.93 million $ 92,863
7:39 AM $ 0.0116
+0.00%
$ 69.6 million $ 92,400
7:38 AM $ 0.0116
+0.00%
$ 69.6 million $ 92,400
7:37 AM $ 0.0119
+0.00%
$ 69.6 million $ 91,642
7:36 AM $ 0.0119
+0.00%
$ 69.6 million $ 91,642
7:35 AM $ 0.0119
+0.00%
$ 69.6 million $ 91,157
7:34 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,157
7:33 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,158
7:32 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,119
7:31 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,119
7:30 AM $ 0.0119
+0.00%
$ 71.28 million $ 91,033