Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEFFY Historical Data

XEF Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 PM $0.00462
+0.00%
$27.81 million $175,387
7:49 PM $0.00462
+0.00%
$27.73 million $175,157
7:48 PM $0.00463
+0.00%
$27.73 million $175,047
7:47 PM $0.00463
+0.00%
$27.73 million $175,005
7:46 PM $0.00464
+0.00%
$27.73 million $174,838
7:45 PM $0.00464
+0.00%
$27.73 million $174,622
7:44 PM $0.00463
+0.00%
$27.81 million $174,763
7:43 PM $0.00463
+0.00%
$27.81 million $174,733
7:42 PM $0.00463
+0.00%
$27.81 million $174,803
7:41 PM $0.00462
+0.00%
$27.81 million $174,837
7:40 PM $0.00462
+0.00%
$27.81 million $174,729
7:39 PM $0.00462
+0.00%
$27.72 million $174,851
7:38 PM $0.00462
+0.00%
$27.72 million $174,781
7:37 PM $0.00463
+0.00%
$27.72 million $174,650
7:36 PM $0.00463
+0.00%
$27.72 million $174,437
7:35 PM $0.00464
+0.00%
$27.72 million $174,314
7:34 PM $0.00463
+0.00%
$27.81 million $174,317
7:33 PM $0.00463
+0.00%
$27.81 million $174,022
7:32 PM $0.00462
+0.00%
$27.81 million $174,518
7:31 PM $0.00462
+0.00%
$27.81 million $174,299
7:30 PM $0.00462
+0.00%
$27.81 million $174,334
7:29 PM $0.00462
+0.00%
$27.71 million $174,220
7:28 PM $0.00462
+0.00%
$27.71 million $174,169
7:27 PM $0.00463
+0.00%
$27.71 million $174,180
7:26 PM $0.00463
+0.00%
$27.71 million $174,066
7:25 PM $0.00464
+0.00%
$27.71 million $173,864
7:24 PM $0.00464
+0.00%
$27.83 million $173,657
7:23 PM $0.00463
+0.00%
$27.83 million $173,543
7:22 PM $0.00463
+0.00%
$27.83 million $173,410
7:21 PM $0.00462
+0.00%
$27.83 million $173,565
7:20 PM $0.00462
+0.00%
$27.83 million $173,340
7:19 PM $0.00462
+0.00%
$27.7 million $173,458
7:18 PM $0.00462
+0.00%
$27.7 million $173,544
7:17 PM $0.00463
+0.00%
$27.7 million $173,877
7:16 PM $0.00463
+0.00%
$27.7 million $173,731
7:15 PM $0.00464
+0.00%
$27.7 million $173,849
7:14 PM $0.00464
+0.00%
$27.83 million $174,137
7:13 PM $0.00463
+0.00%
$27.83 million $173,797
7:12 PM $0.00463
+0.00%
$27.83 million $174,040
7:11 PM $0.00462
+0.00%
$27.83 million $173,956
7:10 PM $0.00462
+0.00%
$27.83 million $173,880
7:09 PM $0.00462
+0.00%
$27.73 million $173,925
7:08 PM $0.00463
+0.00%
$27.73 million $174,031
7:07 PM $0.00463
+0.00%
$27.73 million $173,742
7:06 PM $0.00464
+0.00%
$27.73 million $173,810
7:05 PM $0.00464
+0.00%
$27.73 million $173,671
7:04 PM $0.00464
+0.00%
$27.85 million $173,939
7:03 PM $0.00464
+0.00%
$27.85 million $174,355
7:02 PM $0.00464
+0.00%
$27.85 million $174,410
7:01 PM $0.00463
+0.00%
$27.85 million $174,610