XEFFY Historical Data

XEF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00286
-3.51%
$ 17.16 million $ 215,498
Jul 4, 2 PM $ 0.00296
-4.39%
$ 17.78 million $ 243,596
Jul 4, 1 PM $ 0.00317
+1.71%
$ 19.05 million $ 247,216
Jul 4, 12 PM $ 0.00312
+4.88%
$ 18.73 million $ 246,503
Jul 4, 11 AM $ 0.00298
+1.45%
$ 17.86 million $ 215,981
Jul 4, 10 AM $ 0.00281
-7.63%
$ 16.86 million $ 200,922
Jul 4, 9 AM $ 0.00304
+1.39%
$ 18.25 million $ 200,807
Jul 4, 8 AM $ 0.003
-0.33%
$ 18 million $ 202,568
Jul 4, 2 AM $ 0.00251
+0.74%
$ 15.08 million $ 179,672
Jul 4, 1 AM $ 0.0025
+0.29%
$ 14.97 million $ 175,698
Jul 4, 12 AM $ 0.00252
+3.64%
$ 15.15 million $ 177,357
Jul 3, 11 PM $ 0.00244
+5.14%
$ 14.63 million $ 180,123
Jul 3, 10 PM $ 0.00232
+5.02%
$ 13.92 million $ 191,477
Jul 3, 9 PM $ 0.0022
+2.51%
$ 13.22 million $ 183,758
Jul 3, 8 PM $ 0.00216
-6.08%
$ 12.96 million $ 213,437
Jul 3, 7 PM $ 0.0023
+4.64%
$ 13.81 million $ 230,675
Jul 3, 6 PM $ 0.0022
-7.75%
$ 13.21 million $ 402,392
Jul 3, 5 PM $ 0.00231
-2.43%
$ 13.88 million $ 498,314
Jul 3, 3 PM $ 0.00479
-14.19%
$ 28.72 million $ 711,489
Jul 3, 2 PM $ 0.00556
-13.07%
$ 33.35 million $ 711,684
Jul 3, 1 PM $ 0.0064
+0.13%
$ 38.37 million $ 711,250
Jul 3, 12 PM $ 0.00638
-3.00%
$ 38.31 million $ 713,661
Jul 3, 11 AM $ 0.0065
-0.28%
$ 39.03 million $ 716,852
Jul 3, 10 AM $ 0.00653
+0.27%
$ 39.15 million $ 716,991
Jul 3, 9 AM $ 0.00651
+0.47%
$ 39.05 million $ 716,938
Jul 3, 8 AM $ 0.00648
+0.82%
$ 38.88 million $ 720,549
Jul 3, 7 AM $ 0.00643
+3.17%
$ 38.56 million $ 742,594
Jul 3, 6 AM $ 0.00623
+0.10%
$ 37.38 million $ 741,567
Jul 3, 5 AM $ 0.00622
+0.43%
$ 37.35 million $ 743,554
Jul 3, 4 AM $ 0.0062
+0.26%
$ 37.22 million $ 745,799
Jul 3, 3 AM $ 0.00618
-0.31%
$ 37.09 million $ 747,979
Jul 3, 2 AM $ 0.0062
-0.62%
$ 37.21 million $ 749,921
Jul 3, 1 AM $ 0.00624
-0.86%
$ 37.44 million $ 753,817
Jul 3, 12 AM $ 0.00651
-1.66%
$ 39.09 million $ 745,990
Jul 2, 11 PM $ 0.00663
+1.19%
$ 39.76 million $ 746,684
Jul 2, 10 PM $ 0.00655
+0.00%
$ 39.3 million $ 733,476
Jul 2, 9 PM $ 0.00655
-2.30%
$ 39.3 million $ 736,301
Jul 2, 8 PM $ 0.0064
+0.23%
$ 38.39 million $ 702,131
Jul 2, 7 PM $ 0.00638
-3.27%
$ 38.3 million $ 683,400
Jul 2, 5 PM $ 0.00648
-1.13%
$ 38.91 million $ 260,135
Jul 2, 4 PM $ 0.00658
+0.42%
$ 39.48 million $ 218,473
Jul 2, 3 PM $ 0.00655
-0.69%
$ 39.29 million $ 128,177
Jul 2, 2 PM $ 0.00656
-1.35%
$ 39.38 million $ 104,775
Jul 2, 1 PM $ 0.0065
-1.75%
$ 39.01 million $ 99,679
Jul 2, 12 PM $ 0.00662
+7.67%
$ 39.71 million $ 100,685
Jul 2, 11 AM $ 0.00615
+0.24%
$ 36.88 million $ 98,136
Jul 2, 10 AM $ 0.00613
+0.17%
$ 36.8 million $ 100,510
Jul 2, 9 AM $ 0.00612
+0.45%
$ 36.73 million $ 102,662
Jul 2, 8 AM $ 0.0061
-12.87%
$ 36.59 million $ 98,944
Jul 2, 7 AM $ 0.007
-0.23%
$ 42 million $ 75,952