Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEFFY Historical Data

XEF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00592
+0.15%
$35.54 million $170,460
Aug 15, 9 AM $0.00592
+0.11%
$35.5 million $170,713
Aug 15, 8 AM $0.00591
+0.05%
$35.46 million $173,624
Aug 15, 7 AM $0.00591
-0.06%
$35.44 million $175,852
Aug 15, 6 AM $0.00591
-0.12%
$35.46 million $175,637
Aug 15, 5 AM $0.00592
+0.05%
$35.49 million $176,182
Aug 15, 4 AM $0.00591
-0.07%
$35.48 million $178,150
Aug 15, 3 AM $0.00592
+0.07%
$35.5 million $178,537
Aug 15, 2 AM $0.00591
-0.11%
$35.48 million $179,700
Aug 15, 1 AM $0.00592
+0.16%
$35.52 million $180,877
Aug 15, 12 AM $0.00591
-0.09%
$35.47 million $179,650
Aug 14, 11 PM $0.00592
-0.06%
$35.5 million $179,150
Aug 14, 10 PM $0.00592
+0.02%
$35.52 million $178,599
Aug 14, 9 PM $0.00592
+0.02%
$35.52 million $178,023
Aug 14, 8 PM $0.00592
-0.12%
$35.51 million $178,669
Aug 14, 7 PM $0.00593
+0.01%
$35.55 million $178,623
Aug 14, 6 PM $0.00592
-0.02%
$35.54 million $181,354
Aug 14, 5 PM $0.00592
-0.10%
$35.53 million $179,590
Aug 14, 4 PM $0.00593
-0.04%
$35.56 million $178,959
Aug 14, 3 PM $0.00592
-0.09%
$35.54 million $179,050
Aug 14, 2 PM $0.00593
+0.13%
$35.57 million $174,607
Aug 14, 1 PM $0.00592
-0.16%
$35.53 million $171,851
Aug 14, 12 PM $0.00592
-0.10%
$35.51 million $170,799
Aug 14, 11 AM $0.00593
+0.13%
$35.55 million $170,785
Aug 14, 10 AM $0.00592
-0.66%
$35.52 million $170,497
Aug 14, 9 AM $0.00596
+3.27%
$35.76 million $170,010
Aug 14, 8 AM $0.00577
-0.87%
$34.62 million $168,232
Aug 14, 7 AM $0.00582
+0.21%
$34.92 million $166,120
Aug 14, 6 AM $0.00581
-0.78%
$34.84 million $167,948
Aug 14, 5 AM $0.00585
-0.12%
$35.09 million $170,179
Aug 14, 4 AM $0.00586
+0.89%
$35.16 million $172,584
Aug 14, 3 AM $0.00581
-2.87%
$34.83 million $173,641
Aug 14, 2 AM $0.00598
+1.02%
$35.87 million $172,978
Aug 14, 1 AM $0.00592
-0.16%
$35.5 million $175,022
Aug 14, 12 AM $0.00593
-0.05%
$35.56 million $175,085
Aug 13, 11 PM $0.00593
+0.00%
$35.57 million $176,296
Aug 13, 10 PM $0.00593
+0.06%
$35.58 million $177,449
Aug 13, 9 PM $0.00593
-0.03%
$35.55 million $179,555
Aug 13, 8 PM $0.00593
+0.07%
$35.57 million $181,262
Aug 13, 7 PM $0.00592
-2.67%
$35.54 million $181,263
Aug 13, 6 PM $0.00609
-0.11%
$36.52 million $181,592
Aug 13, 5 PM $0.00609
-0.22%
$36.56 million $182,889
Aug 13, 4 PM $0.00611
-1.26%
$36.63 million $183,479
Aug 13, 3 PM $0.00618
+0.32%
$37.1 million $183,741
Aug 13, 2 PM $0.00616
+3.53%
$36.98 million $189,082
Aug 13, 1 PM $0.00595
+0.98%
$35.72 million $189,517
Aug 13, 12 PM $0.00589
-0.76%
$35.36 million $186,499
Aug 13, 11 AM $0.00594
+0.41%
$35.63 million $181,146
Aug 13, 10 AM $0.00591
-0.86%
$35.48 million $176,173
Aug 13, 9 AM $0.00597
+0.16%
$35.8 million $171,823