XEFFY Historical Data

XEF Page 20
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0115
+0.00%
$ 69.15 million $ 97,272
8:57 AM $ 0.0115
+0.00%
$ 69.15 million $ 97,272
8:56 AM $ 0.0115
+0.00%
$ 69.15 million $ 97,298
8:55 AM $ 0.0115
+0.00%
$ 69.15 million $ 97,298
8:54 AM $ 0.0115
+0.00%
$ 69.12 million $ 97,312
8:53 AM $ 0.0115
+0.00%
$ 69.12 million $ 97,312
8:52 AM $ 0.0115
+0.00%
$ 69.12 million $ 97,359
8:51 AM $ 0.0115
+0.00%
$ 69.12 million $ 97,359
8:50 AM $ 0.0115
+0.00%
$ 69.12 million $ 97,324
8:49 AM $ 0.0115
+0.00%
$ 69.04 million $ 97,324
8:48 AM $ 0.0115
+0.00%
$ 69.04 million $ 97,326
8:47 AM $ 0.0115
+0.00%
$ 69.04 million $ 97,326
8:46 AM $ 0.0115
+0.00%
$ 69.04 million $ 97,273
8:45 AM $ 0.0115
+0.00%
$ 69.04 million $ 97,273
8:44 AM $ 0.0115
+0.00%
$ 69.08 million $ 97,274
8:43 AM $ 0.0115
+0.00%
$ 69.08 million $ 97,274
8:42 AM $ 0.0115
+0.00%
$ 69.08 million $ 97,296
8:41 AM $ 0.0115
+0.00%
$ 69.08 million $ 97,296
8:40 AM $ 0.0115
+0.00%
$ 69.08 million $ 97,146
8:39 AM $ 0.0115
+0.00%
$ 69.21 million $ 97,146
8:38 AM $ 0.0115
+0.00%
$ 69.21 million $ 97,094
8:37 AM $ 0.0115
+0.00%
$ 69.21 million $ 97,094
8:36 AM $ 0.0115
+0.00%
$ 69.21 million $ 97,176
8:35 AM $ 0.0115
+0.00%
$ 69.21 million $ 97,176
8:34 AM $ 0.0115
+0.00%
$ 69.18 million $ 97,179
8:33 AM $ 0.0115
+0.00%
$ 69.18 million $ 97,179
8:32 AM $ 0.0115
+0.00%
$ 69.18 million $ 97,233
8:31 AM $ 0.0115
+0.00%
$ 69.18 million $ 97,233
8:30 AM $ 0.0115
+0.00%
$ 69.18 million $ 97,179
8:29 AM $ 0.0115
+0.00%
$ 69.2 million $ 97,179
8:28 AM $ 0.0115
+0.00%
$ 69.2 million $ 97,235
8:27 AM $ 0.0115
+0.00%
$ 69.2 million $ 97,235
8:26 AM $ 0.0115
+0.00%
$ 69.2 million $ 97,277
8:25 AM $ 0.0115
+0.00%
$ 69.2 million $ 97,277
8:24 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,283
8:23 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,283
8:22 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,257
8:21 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,257
8:20 AM $ 0.0115
+0.00%
$ 69.16 million $ 97,087
8:19 AM $ 0.0115
+0.00%
$ 68.91 million $ 97,087
8:18 AM $ 0.0115
+0.00%
$ 68.91 million $ 96,961
8:17 AM $ 0.0114
+0.00%
$ 68.91 million $ 96,961
8:16 AM $ 0.0114
+0.00%
$ 68.91 million $ 96,940
8:15 AM $ 0.0114
+0.00%
$ 68.91 million $ 96,940
8:14 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,917
8:13 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,917
8:12 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,959
8:11 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,959
8:10 AM $ 0.0114
+0.00%
$ 68.6 million $ 96,914
8:09 AM $ 0.0114
+0.00%
$ 68.47 million $ 96,914