XEFFY Historical Data

XEF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0061
-12.87%
$ 36.59 million $ 98,944
Jul 2, 7 AM $ 0.007
-0.23%
$ 42 million $ 75,952
Jul 2, 6 AM $ 0.00702
+0.22%
$ 42.12 million $ 76,283
Jul 2, 5 AM $ 0.007
-0.03%
$ 42.03 million $ 76,173
Jul 2, 4 AM $ 0.00701
-0.40%
$ 42.04 million $ 76,053
Jul 2, 3 AM $ 0.00704
+0.51%
$ 42.23 million $ 76,309
Jul 2, 2 AM $ 0.007
-2.80%
$ 42.01 million $ 76,301
Jul 2, 1 AM $ 0.0072
+0.70%
$ 43.22 million $ 80,238
Jul 2, 12 AM $ 0.00715
-0.51%
$ 42.91 million $ 80,313
Jul 1, 11 PM $ 0.00719
-0.68%
$ 43.16 million $ 80,782
Jul 1, 10 PM $ 0.00724
-0.55%
$ 43.46 million $ 80,935
Jul 1, 9 PM $ 0.00728
+1.14%
$ 43.7 million $ 81,159
Jul 1, 8 PM $ 0.0072
+0.13%
$ 43.2 million $ 80,879
Jul 1, 7 PM $ 0.00719
-0.22%
$ 43.15 million $ 80,757
Jul 1, 6 PM $ 0.0072
-0.05%
$ 43.22 million $ 81,031
Jul 1, 5 PM $ 0.00721
+0.48%
$ 43.25 million $ 81,079
Jul 1, 4 PM $ 0.00718
-1.01%
$ 43.06 million $ 81,197
Jul 1, 3 PM $ 0.00724
-0.57%
$ 43.47 million $ 81,728
Jul 1, 2 PM $ 0.0073
+1.14%
$ 43.81 million $ 82,472
Jul 1, 1 PM $ 0.00721
+1.15%
$ 43.26 million $ 81,425
Jul 1, 12 PM $ 0.00713
+0.26%
$ 42.77 million $ 85,168
Jul 1, 11 AM $ 0.00711
-0.06%
$ 42.66 million $ 85,641
Jul 1, 10 AM $ 0.00711
+0.13%
$ 42.68 million $ 85,628
Jul 1, 9 AM $ 0.0071
-0.06%
$ 42.63 million $ 85,449
Jul 1, 8 AM $ 0.00711
+1.22%
$ 42.64 million $ 87,400
Jul 1, 3 AM $ 0.00655
+0.50%
$ 39.31 million $ 88,866
Jul 1, 2 AM $ 0.00652
-6.41%
$ 39.11 million $ 89,367
Jul 1, 1 AM $ 0.00697
+0.09%
$ 41.81 million $ 83,861
Jul 1, 12 AM $ 0.00696
+0.43%
$ 41.77 million $ 83,725
Jun 30, 11 PM $ 0.00693
+0.12%
$ 41.59 million $ 84,299
Jun 30, 10 PM $ 0.00692
+0.00%
$ 41.53 million $ 84,526
Jun 30, 9 PM $ 0.00692
-0.22%
$ 41.53 million $ 84,842
Jun 30, 8 PM $ 0.00694
-0.09%
$ 41.62 million $ 88,937
Jun 30, 7 PM $ 0.00694
-0.08%
$ 41.65 million $ 89,040
Jun 30, 6 PM $ 0.00695
+0.44%
$ 41.68 million $ 88,672
Jun 30, 5 PM $ 0.00691
-0.12%
$ 41.49 million $ 88,629
Jun 30, 4 PM $ 0.00693
-1.21%
$ 41.56 million $ 88,744
Jun 30, 3 PM $ 0.00703
-1.25%
$ 42.18 million $ 88,181
Jun 30, 2 PM $ 0.00711
-2.77%
$ 42.68 million $ 86,539
Jun 30, 1 PM $ 0.00731
+0.09%
$ 43.84 million $ 85,214
Jun 30, 12 PM $ 0.0073
-1.55%
$ 43.8 million $ 81,402
Jun 30, 11 AM $ 0.00742
+0.07%
$ 44.49 million $ 80,402
Jun 30, 10 AM $ 0.00741
-0.69%
$ 44.48 million $ 80,576
Jun 30, 9 AM $ 0.00746
-1.21%
$ 44.79 million $ 84,220
Jun 30, 8 AM $ 0.00756
-2.17%
$ 45.37 million $ 82,441
Jun 30, 7 AM $ 0.00773
-0.57%
$ 46.38 million $ 82,581
Jun 30, 6 AM $ 0.00777
+0.10%
$ 46.64 million $ 82,692
Jun 30, 5 AM $ 0.00776
-0.63%
$ 46.57 million $ 82,431
Jun 30, 4 AM $ 0.00781
-0.05%
$ 46.87 million $ 81,453
Jun 30, 3 AM $ 0.00782
+0.15%
$ 46.89 million $ 82,223