Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEFFY Historical Data

XEF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.00595
-0.17%
$35.73 million $170,387
Aug 13, 7 AM $0.00596
-0.79%
$35.78 million $176,868
Aug 13, 6 AM $0.00601
+1.25%
$36.07 million $177,333
Aug 13, 5 AM $0.00594
-1.00%
$35.61 million $175,278
Aug 13, 4 AM $0.00599
+0.15%
$35.97 million $172,871
Aug 13, 3 AM $0.00598
-0.84%
$35.9 million $172,892
Aug 13, 2 AM $0.00603
-0.71%
$36.2 million $170,976
Aug 13, 1 AM $0.00607
+0.15%
$36.45 million $168,310
Aug 13, 12 AM $0.00607
-0.03%
$36.4 million $168,495
Aug 12, 11 PM $0.00607
-0.01%
$36.41 million $168,490
Aug 12, 10 PM $0.00607
+0.00%
$36.42 million $167,163
Aug 12, 9 PM $0.00607
+0.00%
$36.41 million $165,817
Aug 12, 8 PM $0.00607
+0.07%
$36.42 million $165,324
Aug 12, 7 PM $0.00607
+0.21%
$36.42 million $165,274
Aug 12, 6 PM $0.00606
+0.00%
$36.34 million $162,900
Aug 12, 5 PM $0.00606
+0.00%
$36.34 million $162,035
Aug 12, 4 PM $0.00606
-0.01%
$36.34 million $161,131
Aug 12, 3 PM $0.00606
+0.03%
$36.34 million $160,294
Aug 12, 2 PM $0.00606
+0.50%
$36.34 million $158,542
Aug 12, 1 PM $0.00603
-1.23%
$36.17 million $161,467
Aug 12, 12 PM $0.0061
+0.05%
$36.62 million $167,533
Aug 12, 11 AM $0.0061
-0.04%
$36.6 million $173,120
Aug 12, 10 AM $0.0061
-0.69%
$36.62 million $180,427
Aug 12, 9 AM $0.00614
+0.31%
$36.85 million $185,792
Aug 12, 8 AM $0.00613
-2.76%
$36.78 million $187,542
Aug 12, 7 AM $0.00628
-2.78%
$37.68 million $180,687
Aug 12, 6 AM $0.00644
-1.23%
$38.64 million $178,851
Aug 12, 5 AM $0.00649
+0.57%
$38.95 million $177,211
Aug 12, 4 AM $0.00644
+0.68%
$38.65 million $176,178
Aug 12, 3 AM $0.0064
+0.05%
$38.41 million $175,585
Aug 12, 2 AM $0.00637
-0.44%
$38.24 million $176,187
Aug 12, 1 AM $0.00638
-0.10%
$38.3 million $176,450
Aug 12, 12 AM $0.00639
-1.51%
$38.36 million $177,051
Aug 11, 11 PM $0.00647
-0.15%
$38.81 million $176,295
Aug 11, 10 PM $0.0065
+0.25%
$38.98 million $176,995
Aug 11, 9 PM $0.00649
+0.10%
$38.94 million $176,168
Aug 11, 8 PM $0.00648
-0.25%
$38.88 million $173,894
Aug 11, 7 PM $0.00649
-0.02%
$38.93 million $173,764
Aug 11, 6 PM $0.00648
-0.20%
$38.91 million $172,986
Aug 11, 5 PM $0.00651
+0.15%
$39.08 million $173,046
Aug 11, 4 PM $0.00651
+0.28%
$39.06 million $172,813
Aug 11, 3 PM $0.00649
-0.57%
$38.91 million $171,520
Aug 11, 2 PM $0.00651
+0.03%
$39.09 million $171,481
Aug 11, 1 PM $0.00652
-0.23%
$39.11 million $170,797
Aug 11, 12 PM $0.00652
+0.01%
$39.15 million $170,392
Aug 11, 11 AM $0.00652
-0.96%
$39.1 million $172,653
Aug 11, 10 AM $0.00655
-0.47%
$39.31 million $170,739
Aug 11, 9 AM $0.00656
-0.44%
$39.35 million $170,235
Aug 11, 8 AM $0.00659
+0.48%
$39.54 million $171,209
Aug 11, 7 AM $0.00657
-1.06%
$39.39 million $172,499