XEFFY Historical Data

XEF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0078
-0.62%
$ 46.82 million $ 84,745
Jun 30, 1 AM $ 0.00785
+0.42%
$ 47.11 million $ 84,261
Jun 30, 12 AM $ 0.00782
-1.19%
$ 46.91 million $ 84,422
Jun 29, 11 PM $ 0.00791
+0.41%
$ 47.48 million $ 83,998
Jun 29, 10 PM $ 0.00788
+0.83%
$ 47.28 million $ 83,702
Jun 29, 9 PM $ 0.00782
-5.16%
$ 46.91 million $ 85,996
Jun 29, 8 PM $ 0.00824
-0.28%
$ 49.46 million $ 81,969
Jun 29, 7 PM $ 0.00827
+0.24%
$ 49.6 million $ 81,834
Jun 29, 6 PM $ 0.00825
-0.23%
$ 49.48 million $ 82,220
Jun 29, 5 PM $ 0.00827
+0.89%
$ 49.61 million $ 82,381
Jun 29, 4 PM $ 0.00819
+0.04%
$ 49.17 million $ 83,147
Jun 29, 3 PM $ 0.00819
+0.92%
$ 49.15 million $ 82,838
Jun 29, 2 PM $ 0.00812
+0.26%
$ 48.7 million $ 82,480
Jun 29, 1 PM $ 0.00809
-0.66%
$ 48.57 million $ 82,773
Jun 29, 12 PM $ 0.00815
+0.01%
$ 48.89 million $ 82,638
Jun 29, 11 AM $ 0.00814
+0.03%
$ 48.87 million $ 82,510
Jun 29, 10 AM $ 0.00814
-2.39%
$ 48.85 million $ 84,640
Jun 29, 9 AM $ 0.00834
-0.16%
$ 50.04 million $ 80,778
Jun 29, 8 AM $ 0.00835
-2.70%
$ 50.13 million $ 80,687
Jun 29, 7 AM $ 0.00859
-1.66%
$ 51.52 million $ 79,915
Jun 29, 6 AM $ 0.00873
+0.09%
$ 52.39 million $ 80,426
Jun 29, 5 AM $ 0.00872
+0.39%
$ 52.34 million $ 81,632
Jun 29, 4 AM $ 0.00869
+0.85%
$ 52.14 million $ 82,054
Jun 29, 3 AM $ 0.00861
-2.96%
$ 51.68 million $ 81,599
Jun 29, 2 AM $ 0.00888
+0.31%
$ 53.25 million $ 79,080
Jun 29, 1 AM $ 0.00885
-0.35%
$ 53.09 million $ 82,070
Jun 29, 12 AM $ 0.00887
+0.99%
$ 53.25 million $ 82,556
Jun 28, 11 PM $ 0.00879
+0.23%
$ 52.72 million $ 82,292
Jun 28, 10 PM $ 0.00877
-0.03%
$ 52.6 million $ 82,199
Jun 28, 9 PM $ 0.00877
-0.43%
$ 52.61 million $ 79,209
Jun 28, 8 PM $ 0.00881
+0.31%
$ 52.84 million $ 79,340
Jun 28, 7 PM $ 0.00878
+0.05%
$ 52.68 million $ 79,507
Jun 28, 6 PM $ 0.00877
-0.23%
$ 52.63 million $ 79,339
Jun 28, 5 PM $ 0.00878
-0.54%
$ 52.71 million $ 78,982
Jun 28, 4 PM $ 0.00883
-0.32%
$ 53 million $ 77,932
Jun 28, 3 PM $ 0.00886
-0.30%
$ 53.17 million $ 78,311
Jun 28, 2 PM $ 0.00889
+0.68%
$ 53.33 million $ 80,177
Jun 28, 1 PM $ 0.00883
-0.33%
$ 52.97 million $ 79,598
Jun 28, 12 PM $ 0.00886
+0.12%
$ 53.14 million $ 79,603
Jun 28, 11 AM $ 0.00885
-1.09%
$ 53.08 million $ 80,823
Jun 28, 10 AM $ 0.00894
-0.29%
$ 53.66 million $ 78,586
Jun 28, 9 AM $ 0.00897
-0.03%
$ 53.82 million $ 78,718
Jun 28, 8 AM $ 0.00897
+1.80%
$ 53.84 million $ 79,151
Jun 28, 7 AM $ 0.00877
-0.66%
$ 52.6 million $ 78,890
Jun 28, 6 AM $ 0.00882
-0.88%
$ 52.95 million $ 77,779
Jun 28, 5 AM $ 0.0089
+0.50%
$ 53.41 million $ 77,221
Jun 28, 4 AM $ 0.00886
+0.33%
$ 53.14 million $ 76,840
Jun 28, 3 AM $ 0.00883
+0.07%
$ 52.96 million $ 76,662
Jun 28, 2 AM $ 0.00882
-2.00%
$ 52.91 million $ 76,778
Jun 28, 1 AM $ 0.009
-0.16%
$ 53.98 million $ 74,008